Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 1996-01-11 | 1997-02-11 | 1997-02-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 1997-02-14 | 482.86 |
| 1997-02-13 | 482.86 |
| 1997-02-12 | 482.86 |
| 1997-02-11 | 482.86 |
| 1997-02-10 | 511.43 |
| 1997-02-05 | 460.00 |
| 1997-02-04 | 460.00 |
| 1997-02-03 | 471.43 |
| 1997-01-31 | 477.14 |
| 1997-01-30 | 477.14 |
| 1997-01-29 | 477.14 |
| 1997-01-28 | 488.57 |
| 1997-01-27 | 505.71 |
| 1997-01-24 | 528.57 |
| 1997-01-23 | 557.14 |
| 1997-01-22 | 477.14 |
| 1997-01-21 | 425.71 |
| 1997-01-20 | 431.43 |
| 1997-01-17 | 431.43 |
| 1997-01-16 | 425.71 |
| 1997-01-15 | 442.86 |
| 1997-01-14 | 385.71 |
| 1997-01-13 | 420.00 |
| 1997-01-10 | 368.57 |
| 1997-01-09 | 368.57 |
| 1997-01-08 | 385.71 |
| 1997-01-07 | 402.86 |
| 1997-01-06 | 420.00 |
| 1997-01-03 | 431.43 |
| 1997-01-02 | 402.86 |
| 1996-12-31 | 431.43 |
| 1996-12-30 | 448.57 |
| 1996-12-27 | 431.43 |
| 1996-12-24 | 408.57 |
| 1996-12-23 | 408.57 |
| 1996-12-20 | 391.43 |
| 1996-12-19 | 385.71 |
| 1996-12-18 | 391.43 |
| 1996-12-17 | 414.29 |
| 1996-12-16 | 420.00 |
| 1996-12-13 | 380.00 |
| 1996-12-12 | 385.71 |
| 1996-12-11 | 397.14 |
| 1996-12-10 | 425.71 |
| 1996-12-09 | 391.43 |
| 1996-12-06 | 380.00 |
| 1996-12-05 | 431.43 |
| 1996-12-04 | 431.43 |
| 1996-12-03 | 471.43 |
| 1996-12-02 | 471.43 |
| 1996-11-29 | 488.57 |
| 1996-11-28 | 465.71 |
| 1996-11-27 | 471.43 |
| 1996-11-26 | 471.43 |
| 1996-11-25 | 482.86 |
| 1996-11-22 | 488.57 |
| 1996-11-21 | 488.57 |
| 1996-11-20 | 528.57 |
| 1996-11-19 | 408.57 |
| 1996-11-18 | 425.71 |
| 1996-11-15 | 442.86 |
| 1996-11-14 | 465.71 |
| 1996-11-13 | 465.71 |
| 1996-11-12 | 454.29 |
| 1996-11-11 | 477.14 |
| 1996-11-08 | 465.71 |
| 1996-11-07 | 471.43 |
| 1996-11-06 | 522.86 |
| 1996-11-05 | 500.00 |
| 1996-11-04 | 562.86 |
| 1996-11-01 | 460.00 |
| 1996-10-31 | 368.57 |
| 1996-10-30 | 362.86 |
| 1996-10-29 | 322.86 |
| 1996-10-28 | 294.29 |
| 1996-10-25 | 294.29 |
| 1996-10-24 | 288.57 |
| 1996-10-23 | 317.14 |
| 1996-10-22 | 328.57 |
| 1996-10-18 | 282.86 |
| 1996-10-17 | 242.86 |
| 1996-10-16 | 191.43 |
| 1996-10-15 | 197.14 |
| 1996-10-14 | 185.71 |
| 1996-10-11 | 165.71 |
| 1996-10-10 | 165.71 |
| 1996-10-09 | 165.71 |
| 1996-10-08 | 151.43 |
| 1996-10-07 | 105.71 |
| 1996-10-04 | 97.14 |
| 1996-10-03 | 100.00 |
| 1996-10-02 | 105.71 |
| 1996-10-01 | 100.00 |
| 1996-09-30 | 97.14 |
| 1996-09-27 | 97.14 |
| 1996-09-26 | 100.00 |
| 1996-09-25 | 97.14 |
| 1996-09-24 | 100.00 |
| 1996-09-23 | 100.00 |
| 1996-09-20 | 111.43 |
| 1996-09-19 | 102.86 |
| 1996-09-18 | 102.86 |
| 1996-09-17 | 102.86 |
| 1996-09-16 | 111.43 |
| 1996-09-13 | 111.43 |
| 1996-09-12 | 102.86 |
| 1996-09-11 | 105.71 |
| 1996-09-10 | 108.57 |
| 1996-09-09 | 100.00 |
| 1996-09-06 | 97.14 |
| 1996-09-05 | 105.71 |
| 1996-09-04 | 100.00 |
| 1996-09-03 | 100.00 |
| 1996-09-02 | 108.57 |
| 1996-08-30 | 114.29 |
| 1996-08-29 | 122.86 |
| 1996-08-28 | 120.00 |
| 1996-08-27 | 122.86 |
| 1996-08-23 | 131.43 |
| 1996-08-22 | 137.14 |
| 1996-08-21 | 131.43 |
| 1996-08-20 | 125.71 |
| 1996-08-19 | 125.71 |
| 1996-08-16 | 122.86 |
| 1996-08-15 | 120.00 |
| 1996-08-14 | 120.00 |
| 1996-08-13 | 122.86 |
| 1996-08-12 | 120.00 |
| 1996-08-09 | 114.29 |
| 1996-08-08 | 122.86 |
| 1996-08-07 | 114.29 |
| 1996-08-06 | 108.57 |
| 1996-08-05 | 114.29 |
| 1996-08-02 | 111.43 |
| 1996-08-01 | 111.43 |
| 1996-07-31 | 111.43 |
| 1996-07-30 | 111.43 |
| 1996-07-29 | 114.29 |
| 1996-07-26 | 117.14 |
| 1996-07-25 | 117.14 |
| 1996-07-24 | 117.14 |
| 1996-07-23 | 131.43 |
| 1996-07-22 | 134.29 |
| 1996-07-19 | 134.29 |
| 1996-07-18 | 137.14 |
| 1996-07-17 | 137.14 |
| 1996-07-16 | 111.43 |
| 1996-07-15 | 117.14 |
| 1996-07-12 | 125.71 |
| 1996-07-11 | 137.14 |
| 1996-07-10 | 140.00 |
| 1996-07-09 | 128.57 |
| 1996-07-08 | 122.86 |
| 1996-07-05 | 134.29 |
| 1996-07-04 | 134.29 |
| 1996-07-03 | 131.43 |
| 1996-07-02 | 137.14 |
| 1996-07-01 | 142.86 |
| 1996-06-28 | 137.14 |
| 1996-06-27 | 131.43 |
| 1996-06-26 | 128.57 |
| 1996-06-25 | 128.57 |
| 1996-06-24 | 131.43 |
| 1996-06-21 | 128.57 |
| 1996-06-19 | 134.29 |
| 1996-06-18 | 137.14 |
| 1996-06-14 | 134.29 |
| 1996-06-13 | 134.29 |
| 1996-06-12 | 134.29 |
| 1996-06-11 | 145.71 |
| 1996-06-10 | 145.71 |
| 1996-06-07 | 151.43 |
| 1996-06-06 | 157.14 |
| 1996-06-05 | 162.86 |
| 1996-06-04 | 160.00 |
| 1996-06-03 | 148.57 |
| 1996-05-31 | 151.43 |
| 1996-05-30 | 157.14 |
| 1996-05-29 | 162.86 |
| 1996-05-28 | 160.00 |
| 1996-05-27 | 157.14 |
| 1996-05-24 | 165.71 |
| 1996-05-23 | 162.86 |
| 1996-05-22 | 165.71 |
| 1996-05-21 | 168.57 |
| 1996-05-20 | 180.00 |
| 1996-05-17 | 185.71 |
| 1996-05-16 | 182.86 |
| 1996-05-15 | 191.43 |
| 1996-05-14 | 182.86 |
| 1996-05-13 | 185.71 |
| 1996-05-10 | 165.71 |
| 1996-05-09 | 162.86 |
| 1996-05-08 | 165.71 |
| 1996-05-07 | 168.57 |
| 1996-05-06 | 151.43 |
| 1996-05-03 | 151.43 |
| 1996-05-02 | 148.57 |
| 1996-05-01 | 148.57 |
| 1996-04-30 | 154.29 |
| 1996-04-29 | 140.00 |
| 1996-04-26 | 137.14 |
| 1996-04-25 | 131.43 |
| 1996-04-24 | 137.14 |
| 1996-04-23 | 140.00 |
| 1996-04-22 | 148.57 |
| 1996-04-19 | 154.29 |
| 1996-04-18 | 137.14 |
| 1996-04-17 | 128.57 |
| 1996-04-16 | 145.71 |
| 1996-04-15 | 122.86 |
| 1996-04-12 | 100.00 |
| 1996-04-11 | 105.71 |
| 1996-04-10 | 108.57 |
| 1996-04-09 | 105.71 |
| 1996-04-03 | 97.14 |
| 1996-04-02 | 100.00 |
| 1996-04-01 | 94.29 |
| 1996-03-29 | 97.14 |
| 1996-03-28 | 102.86 |
| 1996-03-27 | 102.86 |
| 1996-03-26 | 97.14 |
| 1996-03-25 | 111.43 |
| 1996-03-22 | 114.29 |
| 1996-03-21 | 120.00 |
| 1996-03-20 | 114.29 |
| 1996-03-19 | 122.86 |
| 1996-03-18 | 102.86 |
| 1996-03-15 | 91.43 |
| 1996-03-14 | 68.57 |
| 1996-03-13 | 51.43 |
| 1996-03-12 | 68.57 |
| 1996-03-11 | 38.86 |
| 1996-03-08 | 114.29 |
| 1996-03-07 | 114.29 |
| 1996-03-06 | 125.71 |
| 1996-03-05 | 131.43 |
| 1996-03-04 | 77.14 |
| 1996-03-01 | 51.43 |
| 1996-02-29 | 40.57 |
| 1996-02-28 | 45.71 |
| 1996-02-27 | 33.71 |
| 1996-02-26 | 41.71 |
| 1996-02-23 | 42.86 |
| 1996-02-22 | 24.57 |
| 1996-02-16 | 33.14 |
| 1996-02-15 | 37.71 |
| 1996-02-14 | 29.14 |
| 1996-02-13 | 22.86 |
| 1996-02-12 | 28.57 |
| 1996-02-09 | 41.14 |
| 1996-02-08 | 45.71 |
| 1996-02-07 | 34.29 |
| 1996-02-06 | 4.00 |
| 1996-02-05 | 5.14 |
| 1996-02-02 | 6.29 |
| 1996-02-01 | 5.14 |
| 1996-01-31 | 7.43 |
| 1996-01-30 | 7.43 |
| 1996-01-29 | 7.43 |
| 1996-01-26 | 9.14 |
| 1996-01-25 | 8.57 |
| 1996-01-24 | 4.57 |
| 1996-01-23 | 3.43 |
| 1996-01-22 | -1.71 |
| 1996-01-19 | 3.43 |
| 1996-01-18 | -1.71 |
| 1996-01-17 | -2.86 |
| 1996-01-16 | -1.14 |
| 1996-01-15 | 0.00 |
| 1996-01-12 | -0.57 |
| 1996-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy