Prices and Webb-site Total Returns:

CHINA OVERSEAS LAND & INVESTMENT LIMITED: Wrnt due 1995-08-31

Exchange	Code	Listed	Last trade	Delisted
HK Main	00707	1992-08-20	1995-08-25	1995-08-31

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1995-08-30	2	21	0.064	-	-	22,721,702	0.064	-	-	0.043	0.290	180,464,000	0.1259	-78.67%
1995-07-31	0	21	0.300	0.295	0.300	59,330,136	0.300	0.295	0.300	0.260	0.370	180,972,000	0.3278	-7.69%
1995-06-30	0	20	0.325	0.320	0.325	191,953,857	0.325	0.320	0.325	0.235	0.430	535,502,624	0.3585	36.55%
1995-05-31	0	23	0.238	0.236	0.239	26,924,464	0.238	0.236	0.239	0.180	0.295	110,502,400	0.2437	8.18%
1995-04-28	0	17	0.220	0.214	0.222	8,939,328	0.220	0.214	0.222	0.208	0.330	31,248,000	0.2861	-30.16%
1995-03-31	0	23	0.315	0.315	0.320	25,859,896	0.315	0.315	0.320	0.240	0.360	81,530,800	0.3172	0.00%
1995-02-28	0	18	0.315	0.315	0.320	13,763,248	0.315	0.315	0.320	0.168	0.340	45,979,200	0.2993	83.14%
1995-01-30	0	20	0.172	0.168	0.184	1,926,104	0.172	0.168	0.184	0.164	0.370	8,128,000	0.2370	-52.88%
1994-12-30	0	20	0.365	0.360	0.375	8,411,092	0.365	0.360	0.375	0.310	0.510	21,089,776	0.3988	-28.43%
1994-11-30	0	22	0.510	0.510	0.520	9,382,808	0.510	0.510	0.520	0.500	0.870	13,578,800	0.6910	-40.00%
1994-10-31	0	20	0.850	0.840	0.850	10,714,224	0.850	0.840	0.850	0.750	0.870	13,424,800	0.7981	1.19%
1994-09-30	0	21	0.840	0.835	0.850	39,348,544	0.840	0.835	0.850	0.830	1.060	42,556,000	0.9246	2.44%
1994-08-31	0	22	0.820	0.805	0.820	56,808,150	0.820	0.805	0.820	0.720	1.005	62,016,800	0.9160	6.49%
1994-07-29	0	21	0.770	0.760	0.780	10,551,712	0.770	0.760	0.780	0.630	0.830	14,085,600	0.7491	1.32%
1994-06-30	0	20	0.760	0.740	0.760	13,992,336	0.760	0.740	0.760	0.700	0.970	16,353,200	0.8556	-20.00%
1994-05-31	0	22	0.950	0.960	0.970	41,186,658	0.950	0.960	0.970	0.660	1.020	46,263,064	0.8903	13.10%
1994-04-29	0	18	0.840	0.830	0.850	11,895,020	0.840	0.830	0.850	0.840	1.060	12,298,400	0.9672	-16.00%
1994-03-31	0	23	1.000	0.990	1.020	31,589,720	1.000	0.990	1.020	0.790	1.340	29,064,000	1.0869	-21.26%
1994-02-28	0	18	1.270	1.250	1.280	24,622,772	1.270	1.250	1.280	1.100	1.530	18,094,400	1.3608	-11.81%
1994-01-31	0	21	1.440	-	1.440	110,461,502	1.440	-	1.440	1.390	1.710	70,273,600	1.5719

Recommend Webb-site to a friend