Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00707 | 1992-08-20 | 1995-08-25 | 1995-08-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0707 % |
|---|---|
| 1995-08-30 | -96.05 |
| 1995-08-29 | -96.05 |
| 1995-08-25 | -96.05 |
| 1995-08-24 | -96.23 |
| 1995-08-23 | -95.06 |
| 1995-08-22 | -96.79 |
| 1995-08-21 | -96.05 |
| 1995-08-18 | -95.19 |
| 1995-08-17 | -93.83 |
| 1995-08-16 | -93.83 |
| 1995-08-15 | -93.83 |
| 1995-08-14 | -93.40 |
| 1995-08-11 | -93.46 |
| 1995-08-10 | -93.64 |
| 1995-08-09 | -92.59 |
| 1995-08-08 | -92.90 |
| 1995-08-07 | -87.65 |
| 1995-08-04 | -86.42 |
| 1995-08-03 | -84.88 |
| 1995-08-02 | -83.33 |
| 1995-08-01 | -82.41 |
| 1995-07-31 | -81.48 |
| 1995-07-28 | -82.10 |
| 1995-07-27 | -82.72 |
| 1995-07-26 | -82.41 |
| 1995-07-25 | -82.41 |
| 1995-07-24 | -83.02 |
| 1995-07-21 | -82.41 |
| 1995-07-20 | -82.41 |
| 1995-07-19 | -81.79 |
| 1995-07-18 | -80.25 |
| 1995-07-17 | -79.63 |
| 1995-07-14 | -79.32 |
| 1995-07-13 | -79.32 |
| 1995-07-12 | -78.40 |
| 1995-07-11 | -78.09 |
| 1995-07-10 | -79.32 |
| 1995-07-07 | -80.25 |
| 1995-07-06 | -80.56 |
| 1995-07-05 | -80.25 |
| 1995-07-04 | -80.56 |
| 1995-07-03 | -80.86 |
| 1995-06-30 | -79.94 |
| 1995-06-29 | -80.56 |
| 1995-06-28 | -81.48 |
| 1995-06-27 | -80.86 |
| 1995-06-26 | -81.48 |
| 1995-06-23 | -80.56 |
| 1995-06-22 | -81.17 |
| 1995-06-21 | -81.17 |
| 1995-06-20 | -79.63 |
| 1995-06-16 | -78.70 |
| 1995-06-15 | -78.09 |
| 1995-06-14 | -77.47 |
| 1995-06-13 | -77.78 |
| 1995-06-12 | -75.62 |
| 1995-06-09 | -80.56 |
| 1995-06-08 | -78.09 |
| 1995-06-07 | -76.23 |
| 1995-06-06 | -85.19 |
| 1995-06-05 | -85.49 |
| 1995-06-01 | -85.19 |
| 1995-05-31 | -85.31 |
| 1995-05-30 | -85.74 |
| 1995-05-29 | -85.74 |
| 1995-05-26 | -85.00 |
| 1995-05-25 | -84.88 |
| 1995-05-24 | -84.57 |
| 1995-05-23 | -83.64 |
| 1995-05-22 | -85.68 |
| 1995-05-19 | -85.43 |
| 1995-05-18 | -84.69 |
| 1995-05-17 | -84.57 |
| 1995-05-16 | -83.95 |
| 1995-05-15 | -84.69 |
| 1995-05-12 | -83.64 |
| 1995-05-11 | -83.33 |
| 1995-05-10 | -85.12 |
| 1995-05-09 | -87.04 |
| 1995-05-08 | -87.84 |
| 1995-05-05 | -88.09 |
| 1995-05-04 | -87.72 |
| 1995-05-03 | -87.65 |
| 1995-05-02 | -88.40 |
| 1995-05-01 | -88.27 |
| 1995-04-28 | -86.42 |
| 1995-04-27 | -85.19 |
| 1995-04-26 | -85.19 |
| 1995-04-25 | -84.57 |
| 1995-04-24 | -83.33 |
| 1995-04-21 | -82.41 |
| 1995-04-20 | -82.72 |
| 1995-04-19 | -82.41 |
| 1995-04-18 | -82.10 |
| 1995-04-13 | -81.48 |
| 1995-04-12 | -82.10 |
| 1995-04-11 | -81.79 |
| 1995-04-10 | -82.41 |
| 1995-04-07 | -82.10 |
| 1995-04-06 | -82.41 |
| 1995-04-04 | -81.48 |
| 1995-04-03 | -80.56 |
| 1995-03-31 | -80.56 |
| 1995-03-30 | -79.94 |
| 1995-03-29 | -79.94 |
| 1995-03-28 | -79.94 |
| 1995-03-27 | -82.10 |
| 1995-03-24 | -82.72 |
| 1995-03-23 | -83.02 |
| 1995-03-22 | -82.72 |
| 1995-03-21 | -82.72 |
| 1995-03-20 | -82.41 |
| 1995-03-17 | -82.72 |
| 1995-03-16 | -82.41 |
| 1995-03-15 | -83.33 |
| 1995-03-14 | -84.63 |
| 1995-03-13 | -84.88 |
| 1995-03-10 | -84.57 |
| 1995-03-09 | -83.02 |
| 1995-03-08 | -83.33 |
| 1995-03-07 | -82.10 |
| 1995-03-06 | -81.48 |
| 1995-03-03 | -80.86 |
| 1995-03-02 | -80.56 |
| 1995-03-01 | -80.86 |
| 1995-02-28 | -80.56 |
| 1995-02-27 | -81.17 |
| 1995-02-24 | -80.56 |
| 1995-02-23 | -80.86 |
| 1995-02-22 | -81.79 |
| 1995-02-21 | -80.86 |
| 1995-02-20 | -83.33 |
| 1995-02-17 | -82.10 |
| 1995-02-16 | -81.48 |
| 1995-02-15 | -81.17 |
| 1995-02-14 | -82.41 |
| 1995-02-13 | -79.63 |
| 1995-02-10 | -82.41 |
| 1995-02-09 | -81.79 |
| 1995-02-08 | -82.41 |
| 1995-02-07 | -86.30 |
| 1995-02-06 | -87.04 |
| 1995-02-03 | -89.63 |
| 1995-01-30 | -89.38 |
| 1995-01-27 | -89.38 |
| 1995-01-26 | -89.63 |
| 1995-01-25 | -89.07 |
| 1995-01-24 | -88.77 |
| 1995-01-23 | -88.64 |
| 1995-01-20 | -85.80 |
| 1995-01-19 | -85.49 |
| 1995-01-18 | -84.26 |
| 1995-01-17 | -82.72 |
| 1995-01-16 | -86.42 |
| 1995-01-13 | -86.42 |
| 1995-01-12 | -84.57 |
| 1995-01-11 | -83.33 |
| 1995-01-10 | -85.49 |
| 1995-01-09 | -84.81 |
| 1995-01-06 | -81.17 |
| 1995-01-05 | -79.01 |
| 1995-01-04 | -77.78 |
| 1995-01-03 | -77.78 |
| 1994-12-30 | -77.47 |
| 1994-12-29 | -77.78 |
| 1994-12-28 | -77.16 |
| 1994-12-23 | -75.93 |
| 1994-12-22 | -75.31 |
| 1994-12-21 | -75.31 |
| 1994-12-20 | -74.69 |
| 1994-12-19 | -75.31 |
| 1994-12-16 | -73.15 |
| 1994-12-15 | -74.38 |
| 1994-12-14 | -78.70 |
| 1994-12-13 | -80.25 |
| 1994-12-12 | -79.63 |
| 1994-12-09 | -77.78 |
| 1994-12-08 | -77.16 |
| 1994-12-07 | -75.31 |
| 1994-12-06 | -74.07 |
| 1994-12-05 | -74.69 |
| 1994-12-02 | -72.53 |
| 1994-12-01 | -70.37 |
| 1994-11-30 | -68.52 |
| 1994-11-29 | -65.43 |
| 1994-11-28 | -64.20 |
| 1994-11-25 | -63.58 |
| 1994-11-24 | -62.96 |
| 1994-11-23 | -63.58 |
| 1994-11-22 | -58.64 |
| 1994-11-21 | -54.32 |
| 1994-11-18 | -52.47 |
| 1994-11-17 | -51.85 |
| 1994-11-16 | -51.23 |
| 1994-11-15 | -51.23 |
| 1994-11-14 | -52.47 |
| 1994-11-11 | -52.47 |
| 1994-11-10 | -51.23 |
| 1994-11-09 | -51.23 |
| 1994-11-08 | -51.23 |
| 1994-11-07 | -51.23 |
| 1994-11-04 | -49.38 |
| 1994-11-03 | -48.77 |
| 1994-11-02 | -49.38 |
| 1994-11-01 | -48.15 |
| 1994-10-31 | -47.53 |
| 1994-10-28 | -50.00 |
| 1994-10-27 | -51.23 |
| 1994-10-26 | -52.47 |
| 1994-10-25 | -53.09 |
| 1994-10-24 | -51.85 |
| 1994-10-21 | -50.62 |
| 1994-10-20 | -51.85 |
| 1994-10-19 | -53.09 |
| 1994-10-18 | -51.85 |
| 1994-10-17 | -49.38 |
| 1994-10-14 | -49.38 |
| 1994-10-12 | -50.62 |
| 1994-10-11 | -51.23 |
| 1994-10-10 | -52.47 |
| 1994-10-07 | -50.62 |
| 1994-10-06 | -52.47 |
| 1994-10-05 | -51.23 |
| 1994-10-04 | -48.77 |
| 1994-10-03 | -49.38 |
| 1994-09-30 | -48.15 |
| 1994-09-29 | -46.91 |
| 1994-09-28 | -45.68 |
| 1994-09-27 | -47.53 |
| 1994-09-26 | -47.53 |
| 1994-09-23 | -46.91 |
| 1994-09-22 | -45.68 |
| 1994-09-20 | -44.44 |
| 1994-09-19 | -45.06 |
| 1994-09-16 | -43.83 |
| 1994-09-15 | -43.52 |
| 1994-09-14 | -44.44 |
| 1994-09-13 | -43.52 |
| 1994-09-12 | -43.52 |
| 1994-09-09 | -40.43 |
| 1994-09-08 | -40.12 |
| 1994-09-07 | -43.21 |
| 1994-09-06 | -43.83 |
| 1994-09-05 | -44.44 |
| 1994-09-02 | -45.06 |
| 1994-09-01 | -46.91 |
| 1994-08-31 | -49.38 |
| 1994-08-30 | -51.85 |
| 1994-08-26 | -50.62 |
| 1994-08-25 | -52.16 |
| 1994-08-24 | -51.85 |
| 1994-08-23 | -51.85 |
| 1994-08-22 | -48.77 |
| 1994-08-19 | -48.15 |
| 1994-08-18 | -45.68 |
| 1994-08-17 | -45.68 |
| 1994-08-16 | -45.68 |
| 1994-08-15 | -45.06 |
| 1994-08-12 | -41.05 |
| 1994-08-11 | -40.12 |
| 1994-08-10 | -39.81 |
| 1994-08-09 | -41.98 |
| 1994-08-08 | -41.98 |
| 1994-08-05 | -43.83 |
| 1994-08-04 | -42.59 |
| 1994-08-03 | -45.37 |
| 1994-08-02 | -43.83 |
| 1994-08-01 | -47.22 |
| 1994-07-29 | -52.47 |
| 1994-07-28 | -52.16 |
| 1994-07-27 | -52.16 |
| 1994-07-26 | -55.25 |
| 1994-07-25 | -54.32 |
| 1994-07-22 | -53.70 |
| 1994-07-21 | -53.40 |
| 1994-07-20 | -52.47 |
| 1994-07-19 | -50.62 |
| 1994-07-18 | -50.00 |
| 1994-07-15 | -50.00 |
| 1994-07-14 | -55.56 |
| 1994-07-13 | -55.86 |
| 1994-07-12 | -60.49 |
| 1994-07-11 | -61.11 |
| 1994-07-08 | -59.88 |
| 1994-07-07 | -58.64 |
| 1994-07-06 | -58.64 |
| 1994-07-05 | -57.41 |
| 1994-07-04 | -57.10 |
| 1994-07-01 | -54.94 |
| 1994-06-30 | -53.09 |
| 1994-06-29 | -55.56 |
| 1994-06-28 | -54.32 |
| 1994-06-27 | -53.70 |
| 1994-06-24 | -50.62 |
| 1994-06-23 | -48.77 |
| 1994-06-22 | -50.62 |
| 1994-06-21 | -50.62 |
| 1994-06-20 | -48.77 |
| 1994-06-17 | -47.53 |
| 1994-06-16 | -48.15 |
| 1994-06-15 | -46.91 |
| 1994-06-10 | -46.91 |
| 1994-06-09 | -44.44 |
| 1994-06-08 | -43.83 |
| 1994-06-07 | -45.06 |
| 1994-06-06 | -41.36 |
| 1994-06-03 | -45.68 |
| 1994-06-02 | -46.91 |
| 1994-06-01 | -42.59 |
| 1994-05-31 | -41.36 |
| 1994-05-30 | -40.12 |
| 1994-05-27 | -41.36 |
| 1994-05-26 | -41.98 |
| 1994-05-25 | -45.68 |
| 1994-05-24 | -48.15 |
| 1994-05-23 | -47.53 |
| 1994-05-20 | -46.30 |
| 1994-05-19 | -48.15 |
| 1994-05-18 | -46.30 |
| 1994-05-17 | -48.77 |
| 1994-05-16 | -46.91 |
| 1994-05-13 | -45.06 |
| 1994-05-12 | -54.94 |
| 1994-05-11 | -56.79 |
| 1994-05-10 | -58.02 |
| 1994-05-09 | -58.64 |
| 1994-05-06 | -56.79 |
| 1994-05-05 | -58.64 |
| 1994-05-04 | -56.79 |
| 1994-05-03 | -51.85 |
| 1994-05-02 | -49.38 |
| 1994-04-29 | -48.15 |
| 1994-04-28 | -47.53 |
| 1994-04-27 | -48.15 |
| 1994-04-26 | -46.30 |
| 1994-04-25 | -46.30 |
| 1994-04-22 | -44.44 |
| 1994-04-21 | -47.53 |
| 1994-04-20 | -41.98 |
| 1994-04-19 | -38.27 |
| 1994-04-18 | -36.42 |
| 1994-04-15 | -37.04 |
| 1994-04-14 | -38.27 |
| 1994-04-13 | -37.65 |
| 1994-04-12 | -35.80 |
| 1994-04-11 | -38.27 |
| 1994-04-08 | -38.89 |
| 1994-04-07 | -36.42 |
| 1994-04-06 | -39.51 |
| 1994-03-31 | -38.27 |
| 1994-03-30 | -37.04 |
| 1994-03-29 | -33.33 |
| 1994-03-28 | -30.86 |
| 1994-03-25 | -33.33 |
| 1994-03-24 | -36.42 |
| 1994-03-23 | -40.74 |
| 1994-03-22 | -43.21 |
| 1994-03-21 | -47.53 |
| 1994-03-18 | -41.36 |
| 1994-03-17 | -38.27 |
| 1994-03-16 | -32.72 |
| 1994-03-15 | -30.25 |
| 1994-03-14 | -28.40 |
| 1994-03-11 | -27.78 |
| 1994-03-10 | -28.40 |
| 1994-03-09 | -26.54 |
| 1994-03-08 | -25.93 |
| 1994-03-07 | -25.93 |
| 1994-03-04 | -27.16 |
| 1994-03-03 | -29.01 |
| 1994-03-02 | -24.69 |
| 1994-03-01 | -22.84 |
| 1994-02-28 | -21.60 |
| 1994-02-25 | -30.86 |
| 1994-02-24 | -22.22 |
| 1994-02-23 | -18.52 |
| 1994-02-22 | -19.14 |
| 1994-02-21 | -20.37 |
| 1994-02-18 | -16.05 |
| 1994-02-17 | -16.67 |
| 1994-02-16 | -17.28 |
| 1994-02-15 | -13.58 |
| 1994-02-14 | -12.96 |
| 1994-02-09 | -9.26 |
| 1994-02-08 | -16.05 |
| 1994-02-07 | -14.20 |
| 1994-02-04 | -9.26 |
| 1994-02-03 | -14.81 |
| 1994-02-02 | -13.58 |
| 1994-02-01 | -13.58 |
| 1994-01-31 | -11.11 |
| 1994-01-28 | -11.11 |
| 1994-01-27 | -11.11 |
| 1994-01-26 | -11.11 |
| 1994-01-25 | -9.26 |
| 1994-01-24 | -6.79 |
| 1994-01-21 | -9.26 |
| 1994-01-20 | -12.35 |
| 1994-01-19 | -9.26 |
| 1994-01-18 | -8.02 |
| 1994-01-17 | -11.11 |
| 1994-01-14 | -11.11 |
| 1994-01-13 | -13.58 |
| 1994-01-12 | -7.41 |
| 1994-01-11 | -5.56 |
| 1994-01-10 | -3.09 |
| 1994-01-07 | -5.56 |
| 1994-01-06 | -1.23 |
| 1994-01-05 | 1.23 |
| 1994-01-04 | -3.70 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy