Prices and Webb-site Total Returns:

EGANAGOLDPFEIL (HOLDINGS) LIMITED: Wrnt due 1996-06-28

Exchange	Code	Listed	Last trade	Delisted
HK Main	00690	1993-06-25	1996-06-25	1996-07-01

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1996-06-28	3	18	0.010	-	-	1,845,810	0.010	-	-	0.010	0.042	95,544,000	0.0193	-78.72%
1996-05-31	0	23	0.047	0.047	0.049	9,636,745	0.047	0.047	0.049	0.016	0.113	147,945,980	0.0651	6.82%
1996-04-30	1	19	0.044	0.044	-	1,140,834	0.044	0.044	-	0.030	0.059	25,560,000	0.0446	-26.67%
1996-03-29	0	21	0.060	-	0.068	1,700,608	0.060	-	0.068	0.055	0.147	18,342,000	0.0927	-57.14%
1996-02-29	0	18	0.140	-	0.148	2,068,568	0.140	-	0.148	0.124	0.174	13,748,000	0.1505	-13.04%
1996-01-31	0	22	0.161	0.155	0.162	5,531,500	0.161	0.155	0.162	0.130	0.180	35,668,200	0.1551	16.67%
1995-12-29	0	19	0.138	0.138	0.144	2,803,248	0.138	0.138	0.144	0.138	0.190	16,382,000	0.1711	-24.18%
1995-11-30	0	21	0.182	0.182	0.187	8,578,864	0.182	0.182	0.187	0.128	0.194	50,565,200	0.1697	46.77%
1995-10-31	0	22	0.124	0.117	0.126	4,981,974	0.124	0.117	0.126	0.115	0.250	25,626,800	0.1944	-50.40%
1995-09-29	0	21	0.250	0.249	0.250	28,862,262	0.250	0.249	0.250	0.232	0.290	110,532,800	0.2611	-3.85%
1995-08-31	0	22	0.260	0.255	0.260	41,833,530	0.260	0.255	0.260	0.180	0.305	160,082,400	0.2613	22.64%
1995-07-31	0	21	0.212	-	0.218	37,401,340	0.212	-	0.218	0.200	0.450	141,718,600	0.2639	-51.26%
1995-06-30	0	20	0.435	0.435	0.440	28,524,990	0.435	0.435	0.440	0.196	0.490	77,724,800	0.3670	126.56%
1995-05-31	0	23	0.192	0.180	0.192	1,480,030	0.192	0.180	0.192	0.116	0.192	9,231,600	0.1603	54.84%
1995-04-28	0	17	0.124	-	0.124	170,850	0.124	-	0.124	0.125	0.154	1,266,000	0.1350	-8.15%
1995-03-31	0	23	0.135	-	-	505,694	0.135	-	-	0.100	0.144	4,234,000	0.1194	37.76%
1995-02-28	0	18	0.098	-	-	64,152	0.098	-	-	0.094	0.121	606,000	0.1059	-14.04%
1995-01-30	0	20	0.114	-	-	134,724	0.114	-	-	0.106	0.153	1,050,000	0.1283	-27.85%
1994-12-30	0	20	0.158	0.156	0.160	415,818	0.158	0.156	0.160	0.157	0.239	2,430,000	0.1711	-33.89%
1994-11-30	0	22	0.239	-	0.239	7,037,586	0.239	-	0.239	0.247	0.330	24,960,800	0.2819	-18.98%
1994-10-31	0	20	0.295	0.290	0.295	3,401,292	0.295	0.290	0.295	0.220	0.320	11,734,380	0.2899	-7.81%
1994-09-30	0	21	0.320	-	0.320	347,614	0.320	-	0.320	0.325	0.354	964,000	0.3606	-28.89%
1994-08-31	0	22	0.450	-	0.450	1,080,120	0.450	-	0.450	0.500	0.500	3,846,000	0.2808	0.00%
1994-07-29	0	21	0.450	-	-	121,440	0.450	-	-	0.445	0.450	271,200	0.4478	-4.26%
1994-06-30	0	20	0.470	-	-	4,152,780	0.470	-	-	0.460	0.580	7,679,200	0.5408	-7.84%
1994-05-31	0	22	0.510	0.510	0.560	2,654,410	0.510	0.510	0.560	0.470	0.600	5,018,600	0.5289	-1.92%
1994-04-29	1	18	0.520	0.520	0.570	3,069,392	0.520	0.520	0.570	0.480	0.630	5,618,000	0.5463	6.12%
1994-03-31	0	23	0.490	0.480	0.510	1,360,704	0.490	0.480	0.510	0.390	0.580	2,732,480	0.4980	-12.50%
1994-02-28	0	18	0.560	-	0.570	1,546,412	0.560	-	0.570	0.560	0.670	2,479,200	0.6238	-9.68%
1994-01-31	0	21	0.620	0.620	0.660	8,679,516	0.620	0.620	0.660	0.580	0.830	11,537,400	0.7523

Recommend Webb-site to a friend