Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00690 | 1993-06-25 | 1996-06-25 | 1996-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0690 % |
|---|---|
| 1996-06-28 | -98.77 |
| 1996-06-27 | -98.77 |
| 1996-06-26 | -98.77 |
| 1996-06-25 | -98.77 |
| 1996-06-24 | -98.77 |
| 1996-06-21 | -98.77 |
| 1996-06-19 | -98.77 |
| 1996-06-18 | -98.77 |
| 1996-06-14 | -98.77 |
| 1996-06-13 | -98.77 |
| 1996-06-12 | -98.77 |
| 1996-06-11 | -98.77 |
| 1996-06-10 | -97.65 |
| 1996-06-07 | -97.41 |
| 1996-06-06 | -97.53 |
| 1996-06-05 | -97.90 |
| 1996-06-04 | -96.54 |
| 1996-06-03 | -95.06 |
| 1996-05-31 | -94.20 |
| 1996-05-30 | -94.69 |
| 1996-05-29 | -95.19 |
| 1996-05-28 | -95.06 |
| 1996-05-27 | -94.44 |
| 1996-05-24 | -93.83 |
| 1996-05-23 | -90.74 |
| 1996-05-22 | -88.89 |
| 1996-05-21 | -89.75 |
| 1996-05-20 | -89.75 |
| 1996-05-17 | -91.11 |
| 1996-05-16 | -93.09 |
| 1996-05-15 | -91.60 |
| 1996-05-14 | -93.70 |
| 1996-05-13 | -94.57 |
| 1996-05-10 | -95.19 |
| 1996-05-09 | -96.79 |
| 1996-05-08 | -96.79 |
| 1996-05-07 | -96.42 |
| 1996-05-06 | -95.06 |
| 1996-05-03 | -94.57 |
| 1996-05-02 | -94.20 |
| 1996-05-01 | -94.07 |
| 1996-04-30 | -94.57 |
| 1996-04-29 | -94.44 |
| 1996-04-26 | -94.94 |
| 1996-04-25 | -94.94 |
| 1996-04-24 | -94.44 |
| 1996-04-23 | -93.95 |
| 1996-04-22 | -94.32 |
| 1996-04-19 | -94.57 |
| 1996-04-18 | -94.57 |
| 1996-04-17 | -95.06 |
| 1996-04-16 | -93.95 |
| 1996-04-15 | -93.83 |
| 1996-04-12 | -93.46 |
| 1996-04-11 | -94.57 |
| 1996-04-10 | -96.17 |
| 1996-04-09 | -96.17 |
| 1996-04-03 | -95.56 |
| 1996-04-02 | -95.06 |
| 1996-04-01 | -93.33 |
| 1996-03-29 | -92.59 |
| 1996-03-28 | -91.60 |
| 1996-03-27 | -91.36 |
| 1996-03-26 | -92.35 |
| 1996-03-25 | -91.36 |
| 1996-03-22 | -90.62 |
| 1996-03-21 | -90.86 |
| 1996-03-20 | -91.11 |
| 1996-03-19 | -90.62 |
| 1996-03-18 | -89.88 |
| 1996-03-15 | -90.37 |
| 1996-03-14 | -91.36 |
| 1996-03-13 | -89.01 |
| 1996-03-12 | -85.93 |
| 1996-03-11 | -85.19 |
| 1996-03-08 | -83.83 |
| 1996-03-07 | -83.21 |
| 1996-03-06 | -83.09 |
| 1996-03-05 | -83.33 |
| 1996-03-04 | -82.22 |
| 1996-03-01 | -82.47 |
| 1996-02-29 | -82.72 |
| 1996-02-28 | -82.72 |
| 1996-02-27 | -83.70 |
| 1996-02-26 | -83.33 |
| 1996-02-23 | -84.20 |
| 1996-02-22 | -83.83 |
| 1996-02-16 | -83.83 |
| 1996-02-15 | -83.33 |
| 1996-02-14 | -82.72 |
| 1996-02-13 | -82.72 |
| 1996-02-12 | -82.72 |
| 1996-02-09 | -82.72 |
| 1996-02-08 | -82.72 |
| 1996-02-07 | -81.85 |
| 1996-02-06 | -82.22 |
| 1996-02-05 | -79.75 |
| 1996-02-02 | -79.38 |
| 1996-02-01 | -79.01 |
| 1996-01-31 | -80.12 |
| 1996-01-30 | -81.23 |
| 1996-01-29 | -81.36 |
| 1996-01-26 | -81.73 |
| 1996-01-25 | -81.36 |
| 1996-01-24 | -80.49 |
| 1996-01-23 | -81.73 |
| 1996-01-22 | -81.60 |
| 1996-01-19 | -80.25 |
| 1996-01-18 | -78.02 |
| 1996-01-17 | -82.10 |
| 1996-01-16 | -82.10 |
| 1996-01-15 | -80.99 |
| 1996-01-12 | -81.48 |
| 1996-01-11 | -83.83 |
| 1996-01-10 | -83.83 |
| 1996-01-09 | -83.95 |
| 1996-01-08 | -83.09 |
| 1996-01-05 | -82.84 |
| 1996-01-04 | -82.72 |
| 1996-01-03 | -82.22 |
| 1996-01-02 | -82.96 |
| 1995-12-29 | -82.96 |
| 1995-12-28 | -81.36 |
| 1995-12-27 | -81.36 |
| 1995-12-22 | -80.00 |
| 1995-12-21 | -78.52 |
| 1995-12-20 | -79.14 |
| 1995-12-19 | -81.11 |
| 1995-12-18 | -81.11 |
| 1995-12-15 | -79.38 |
| 1995-12-14 | -78.89 |
| 1995-12-13 | -79.14 |
| 1995-12-12 | -78.77 |
| 1995-12-11 | -77.53 |
| 1995-12-08 | -77.04 |
| 1995-12-07 | -78.40 |
| 1995-12-06 | -78.77 |
| 1995-12-05 | -78.64 |
| 1995-12-04 | -78.77 |
| 1995-12-01 | -78.89 |
| 1995-11-30 | -77.53 |
| 1995-11-29 | -79.51 |
| 1995-11-28 | -78.52 |
| 1995-11-27 | -79.14 |
| 1995-11-24 | -78.27 |
| 1995-11-23 | -79.14 |
| 1995-11-22 | -82.96 |
| 1995-11-21 | -82.96 |
| 1995-11-20 | -83.09 |
| 1995-11-17 | -82.96 |
| 1995-11-16 | -83.83 |
| 1995-11-15 | -82.59 |
| 1995-11-14 | -82.10 |
| 1995-11-13 | -81.48 |
| 1995-11-10 | -83.21 |
| 1995-11-09 | -82.72 |
| 1995-11-08 | -84.07 |
| 1995-11-07 | -83.70 |
| 1995-11-06 | -83.21 |
| 1995-11-03 | -82.72 |
| 1995-11-02 | -81.23 |
| 1995-10-31 | -84.69 |
| 1995-10-30 | -84.81 |
| 1995-10-27 | -83.09 |
| 1995-10-26 | -82.10 |
| 1995-10-25 | -79.51 |
| 1995-10-24 | -78.64 |
| 1995-10-23 | -77.78 |
| 1995-10-20 | -77.78 |
| 1995-10-19 | -77.78 |
| 1995-10-18 | -77.78 |
| 1995-10-17 | -77.53 |
| 1995-10-16 | -76.54 |
| 1995-10-13 | -76.54 |
| 1995-10-12 | -76.54 |
| 1995-10-11 | -76.17 |
| 1995-10-10 | -74.69 |
| 1995-10-09 | -74.07 |
| 1995-10-06 | -72.72 |
| 1995-10-05 | -72.84 |
| 1995-10-04 | -71.48 |
| 1995-10-03 | -71.23 |
| 1995-10-02 | -71.60 |
| 1995-09-29 | -69.14 |
| 1995-09-28 | -70.99 |
| 1995-09-27 | -69.88 |
| 1995-09-26 | -69.14 |
| 1995-09-25 | -70.00 |
| 1995-09-22 | -69.14 |
| 1995-09-21 | -69.75 |
| 1995-09-20 | -68.52 |
| 1995-09-19 | -70.37 |
| 1995-09-18 | -70.25 |
| 1995-09-15 | -69.14 |
| 1995-09-14 | -68.52 |
| 1995-09-13 | -67.90 |
| 1995-09-12 | -66.67 |
| 1995-09-11 | -68.52 |
| 1995-09-08 | -69.38 |
| 1995-09-07 | -69.14 |
| 1995-09-06 | -68.52 |
| 1995-09-05 | -68.52 |
| 1995-09-04 | -66.67 |
| 1995-09-01 | -68.52 |
| 1995-08-31 | -67.90 |
| 1995-08-30 | -70.37 |
| 1995-08-29 | -71.11 |
| 1995-08-25 | -70.99 |
| 1995-08-24 | -70.37 |
| 1995-08-23 | -68.52 |
| 1995-08-22 | -66.05 |
| 1995-08-21 | -65.43 |
| 1995-08-18 | -75.06 |
| 1995-08-17 | -74.81 |
| 1995-08-16 | -74.32 |
| 1995-08-15 | -74.69 |
| 1995-08-14 | -75.31 |
| 1995-08-11 | -75.31 |
| 1995-08-10 | -75.31 |
| 1995-08-09 | -74.57 |
| 1995-08-08 | -73.58 |
| 1995-08-07 | -73.09 |
| 1995-08-04 | -72.10 |
| 1995-08-03 | -73.33 |
| 1995-08-02 | -71.11 |
| 1995-08-01 | -71.60 |
| 1995-07-31 | -73.83 |
| 1995-07-28 | -72.84 |
| 1995-07-27 | -72.96 |
| 1995-07-26 | -75.19 |
| 1995-07-25 | -73.95 |
| 1995-07-24 | -74.07 |
| 1995-07-21 | -72.22 |
| 1995-07-20 | -72.59 |
| 1995-07-19 | -70.25 |
| 1995-07-18 | -67.90 |
| 1995-07-17 | -69.14 |
| 1995-07-14 | -69.26 |
| 1995-07-13 | -67.90 |
| 1995-07-12 | -65.43 |
| 1995-07-11 | -69.26 |
| 1995-07-10 | -70.37 |
| 1995-07-07 | -71.60 |
| 1995-07-06 | -67.28 |
| 1995-07-05 | -66.05 |
| 1995-07-04 | -54.32 |
| 1995-07-03 | -51.85 |
| 1995-06-30 | -46.30 |
| 1995-06-29 | -45.68 |
| 1995-06-28 | -48.15 |
| 1995-06-27 | -46.30 |
| 1995-06-26 | -47.53 |
| 1995-06-23 | -62.96 |
| 1995-06-22 | -66.67 |
| 1995-06-21 | -66.67 |
| 1995-06-20 | -65.43 |
| 1995-06-16 | -62.96 |
| 1995-06-15 | -64.81 |
| 1995-06-14 | -67.90 |
| 1995-06-13 | -69.14 |
| 1995-06-12 | -66.67 |
| 1995-06-09 | -67.90 |
| 1995-06-08 | -75.31 |
| 1995-06-07 | -75.31 |
| 1995-06-06 | -74.07 |
| 1995-06-05 | -74.07 |
| 1995-06-01 | -73.95 |
| 1995-05-31 | -76.30 |
| 1995-05-30 | -79.01 |
| 1995-05-29 | -79.01 |
| 1995-05-26 | -79.63 |
| 1995-05-25 | -77.90 |
| 1995-05-24 | -78.64 |
| 1995-05-23 | -77.41 |
| 1995-05-22 | -80.37 |
| 1995-05-19 | -82.84 |
| 1995-05-18 | -83.95 |
| 1995-05-17 | -84.44 |
| 1995-05-16 | -82.84 |
| 1995-05-15 | -82.10 |
| 1995-05-12 | -81.73 |
| 1995-05-11 | -81.48 |
| 1995-05-10 | -85.56 |
| 1995-05-09 | -83.95 |
| 1995-05-08 | -83.95 |
| 1995-05-05 | -83.95 |
| 1995-05-04 | -83.95 |
| 1995-05-03 | -84.69 |
| 1995-05-02 | -84.69 |
| 1995-05-01 | -84.69 |
| 1995-04-28 | -84.69 |
| 1995-04-27 | -84.44 |
| 1995-04-26 | -83.58 |
| 1995-04-25 | -83.58 |
| 1995-04-24 | -83.58 |
| 1995-04-21 | -83.58 |
| 1995-04-20 | -83.95 |
| 1995-04-19 | -83.33 |
| 1995-04-18 | -83.33 |
| 1995-04-13 | -83.33 |
| 1995-04-12 | -83.33 |
| 1995-04-11 | -83.33 |
| 1995-04-10 | -83.33 |
| 1995-04-07 | -83.33 |
| 1995-04-06 | -83.33 |
| 1995-04-04 | -83.33 |
| 1995-04-03 | -83.33 |
| 1995-03-31 | -83.33 |
| 1995-03-30 | -83.33 |
| 1995-03-29 | -83.33 |
| 1995-03-28 | -83.33 |
| 1995-03-27 | -83.33 |
| 1995-03-24 | -83.33 |
| 1995-03-23 | -83.33 |
| 1995-03-22 | -82.72 |
| 1995-03-21 | -82.72 |
| 1995-03-20 | -85.06 |
| 1995-03-17 | -85.06 |
| 1995-03-16 | -82.22 |
| 1995-03-15 | -82.22 |
| 1995-03-14 | -82.22 |
| 1995-03-13 | -85.93 |
| 1995-03-10 | -85.93 |
| 1995-03-09 | -86.42 |
| 1995-03-08 | -87.65 |
| 1995-03-07 | -87.65 |
| 1995-03-06 | -87.65 |
| 1995-03-03 | -87.65 |
| 1995-03-02 | -87.65 |
| 1995-03-01 | -87.90 |
| 1995-02-28 | -87.90 |
| 1995-02-27 | -87.90 |
| 1995-02-24 | -87.90 |
| 1995-02-23 | -88.40 |
| 1995-02-22 | -88.40 |
| 1995-02-21 | -88.02 |
| 1995-02-20 | -87.65 |
| 1995-02-17 | -87.65 |
| 1995-02-16 | -85.06 |
| 1995-02-15 | -85.93 |
| 1995-02-14 | -85.93 |
| 1995-02-13 | -85.93 |
| 1995-02-10 | -85.93 |
| 1995-02-09 | -85.93 |
| 1995-02-08 | -85.93 |
| 1995-02-07 | -85.93 |
| 1995-02-06 | -85.93 |
| 1995-02-03 | -85.93 |
| 1995-01-30 | -85.93 |
| 1995-01-27 | -85.93 |
| 1995-01-26 | -85.93 |
| 1995-01-25 | -85.93 |
| 1995-01-24 | -85.93 |
| 1995-01-23 | -85.93 |
| 1995-01-20 | -85.93 |
| 1995-01-19 | -85.93 |
| 1995-01-18 | -85.93 |
| 1995-01-17 | -85.93 |
| 1995-01-16 | -85.93 |
| 1995-01-13 | -85.93 |
| 1995-01-12 | -85.93 |
| 1995-01-11 | -85.93 |
| 1995-01-10 | -85.93 |
| 1995-01-09 | -85.93 |
| 1995-01-06 | -83.95 |
| 1995-01-05 | -82.35 |
| 1995-01-04 | -81.11 |
| 1995-01-03 | -80.62 |
| 1994-12-30 | -80.49 |
| 1994-12-29 | -79.63 |
| 1994-12-28 | -77.90 |
| 1994-12-23 | -77.90 |
| 1994-12-22 | -77.78 |
| 1994-12-21 | -76.67 |
| 1994-12-20 | -76.67 |
| 1994-12-19 | -76.17 |
| 1994-12-16 | -75.56 |
| 1994-12-15 | -75.56 |
| 1994-12-14 | -75.56 |
| 1994-12-13 | -75.56 |
| 1994-12-12 | -75.56 |
| 1994-12-09 | -75.43 |
| 1994-12-08 | -72.59 |
| 1994-12-07 | -72.59 |
| 1994-12-06 | -72.10 |
| 1994-12-05 | -71.85 |
| 1994-12-02 | -71.48 |
| 1994-12-01 | -70.49 |
| 1994-11-30 | -70.49 |
| 1994-11-29 | -69.14 |
| 1994-11-28 | -69.14 |
| 1994-11-25 | -69.14 |
| 1994-11-24 | -69.14 |
| 1994-11-23 | -68.52 |
| 1994-11-22 | -68.52 |
| 1994-11-21 | -68.52 |
| 1994-11-18 | -66.67 |
| 1994-11-17 | -67.28 |
| 1994-11-16 | -65.43 |
| 1994-11-15 | -64.20 |
| 1994-11-14 | -64.20 |
| 1994-11-11 | -63.58 |
| 1994-11-10 | -62.96 |
| 1994-11-09 | -68.52 |
| 1994-11-08 | -67.28 |
| 1994-11-07 | -65.43 |
| 1994-11-04 | -67.28 |
| 1994-11-03 | -66.67 |
| 1994-11-02 | -64.20 |
| 1994-11-01 | -64.20 |
| 1994-10-31 | -63.58 |
| 1994-10-28 | -69.88 |
| 1994-10-27 | -70.86 |
| 1994-10-26 | -68.52 |
| 1994-10-25 | -66.67 |
| 1994-10-24 | -61.11 |
| 1994-10-21 | -69.75 |
| 1994-10-20 | -70.49 |
| 1994-10-19 | -70.37 |
| 1994-10-18 | -70.37 |
| 1994-10-17 | -71.36 |
| 1994-10-14 | -69.88 |
| 1994-10-12 | -69.14 |
| 1994-10-11 | -62.96 |
| 1994-10-10 | -62.96 |
| 1994-10-07 | -62.96 |
| 1994-10-06 | -62.96 |
| 1994-10-05 | -62.96 |
| 1994-10-04 | -62.96 |
| 1994-10-03 | -60.49 |
| 1994-09-30 | -60.49 |
| 1994-09-29 | -60.49 |
| 1994-09-28 | -60.49 |
| 1994-09-27 | -60.49 |
| 1994-09-26 | -60.49 |
| 1994-09-23 | -59.88 |
| 1994-09-22 | -59.88 |
| 1994-09-20 | -59.88 |
| 1994-09-19 | -59.88 |
| 1994-09-16 | -59.88 |
| 1994-09-15 | -59.88 |
| 1994-09-14 | -59.63 |
| 1994-09-13 | -56.91 |
| 1994-09-12 | -56.42 |
| 1994-09-09 | -56.79 |
| 1994-09-08 | -56.79 |
| 1994-09-07 | -56.79 |
| 1994-09-06 | -44.44 |
| 1994-09-05 | -44.44 |
| 1994-09-02 | -44.44 |
| 1994-09-01 | -44.44 |
| 1994-08-31 | -44.44 |
| 1994-08-30 | -44.44 |
| 1994-08-26 | -44.44 |
| 1994-08-25 | -43.21 |
| 1994-08-24 | -43.21 |
| 1994-08-23 | -43.21 |
| 1994-08-22 | -43.21 |
| 1994-08-19 | -43.21 |
| 1994-08-18 | -43.21 |
| 1994-08-17 | -43.21 |
| 1994-08-16 | -41.36 |
| 1994-08-15 | -40.74 |
| 1994-08-12 | -44.44 |
| 1994-08-11 | -44.44 |
| 1994-08-10 | -44.44 |
| 1994-08-09 | -44.44 |
| 1994-08-08 | -44.44 |
| 1994-08-05 | -44.44 |
| 1994-08-04 | -44.44 |
| 1994-08-03 | -44.44 |
| 1994-08-02 | -44.44 |
| 1994-08-01 | -44.44 |
| 1994-07-29 | -44.44 |
| 1994-07-28 | -44.44 |
| 1994-07-27 | -44.44 |
| 1994-07-26 | -44.44 |
| 1994-07-25 | -44.44 |
| 1994-07-22 | -44.44 |
| 1994-07-21 | -44.44 |
| 1994-07-20 | -44.44 |
| 1994-07-19 | -44.44 |
| 1994-07-18 | -44.44 |
| 1994-07-15 | -44.44 |
| 1994-07-14 | -44.44 |
| 1994-07-13 | -44.44 |
| 1994-07-12 | -44.44 |
| 1994-07-11 | -41.98 |
| 1994-07-08 | -41.98 |
| 1994-07-07 | -41.98 |
| 1994-07-06 | -41.98 |
| 1994-07-05 | -41.98 |
| 1994-07-04 | -41.98 |
| 1994-07-01 | -41.98 |
| 1994-06-30 | -41.98 |
| 1994-06-29 | -41.98 |
| 1994-06-28 | -40.74 |
| 1994-06-27 | -40.74 |
| 1994-06-24 | -37.04 |
| 1994-06-23 | -32.10 |
| 1994-06-22 | -34.57 |
| 1994-06-21 | -32.10 |
| 1994-06-20 | -30.86 |
| 1994-06-17 | -35.80 |
| 1994-06-16 | -35.80 |
| 1994-06-15 | -39.51 |
| 1994-06-10 | -38.89 |
| 1994-06-09 | -38.89 |
| 1994-06-08 | -39.51 |
| 1994-06-07 | -39.51 |
| 1994-06-06 | -38.27 |
| 1994-06-03 | -38.89 |
| 1994-06-02 | -38.27 |
| 1994-06-01 | -38.27 |
| 1994-05-31 | -37.04 |
| 1994-05-30 | -38.27 |
| 1994-05-27 | -38.27 |
| 1994-05-26 | -37.04 |
| 1994-05-25 | -35.80 |
| 1994-05-24 | -35.80 |
| 1994-05-23 | -35.80 |
| 1994-05-20 | -33.33 |
| 1994-05-19 | -34.57 |
| 1994-05-18 | -33.33 |
| 1994-05-17 | -37.04 |
| 1994-05-16 | -38.27 |
| 1994-05-13 | -38.27 |
| 1994-05-12 | -40.74 |
| 1994-05-11 | -41.98 |
| 1994-05-10 | -40.74 |
| 1994-05-09 | -39.51 |
| 1994-05-06 | -39.51 |
| 1994-05-05 | -39.51 |
| 1994-05-04 | -39.51 |
| 1994-05-03 | -39.51 |
| 1994-05-02 | -35.80 |
| 1994-04-29 | -35.80 |
| 1994-04-28 | -32.10 |
| 1994-04-27 | -32.10 |
| 1994-04-26 | -30.86 |
| 1994-04-25 | -35.80 |
| 1994-04-22 | -30.86 |
| 1994-04-21 | -25.93 |
| 1994-04-20 | -25.93 |
| 1994-04-19 | -25.93 |
| 1994-04-18 | -32.10 |
| 1994-04-15 | -33.33 |
| 1994-04-14 | -38.89 |
| 1994-04-13 | -38.27 |
| 1994-04-12 | -38.27 |
| 1994-04-11 | -40.74 |
| 1994-04-08 | -40.12 |
| 1994-04-07 | -40.12 |
| 1994-04-06 | -39.51 |
| 1994-03-31 | -39.51 |
| 1994-03-30 | -39.51 |
| 1994-03-29 | -38.27 |
| 1994-03-28 | -38.27 |
| 1994-03-25 | -44.44 |
| 1994-03-24 | -44.44 |
| 1994-03-23 | -44.44 |
| 1994-03-22 | -44.44 |
| 1994-03-21 | -41.98 |
| 1994-03-18 | -41.98 |
| 1994-03-17 | -39.51 |
| 1994-03-16 | -35.80 |
| 1994-03-15 | -33.33 |
| 1994-03-14 | -33.33 |
| 1994-03-11 | -33.33 |
| 1994-03-10 | -33.33 |
| 1994-03-09 | -34.57 |
| 1994-03-08 | -34.57 |
| 1994-03-07 | -37.04 |
| 1994-03-04 | -37.04 |
| 1994-03-03 | -38.27 |
| 1994-03-02 | -35.80 |
| 1994-03-01 | -32.10 |
| 1994-02-28 | -30.86 |
| 1994-02-25 | -28.40 |
| 1994-02-24 | -28.40 |
| 1994-02-23 | -23.46 |
| 1994-02-22 | -28.40 |
| 1994-02-21 | -28.40 |
| 1994-02-18 | -22.22 |
| 1994-02-17 | -20.99 |
| 1994-02-16 | -20.99 |
| 1994-02-15 | -19.75 |
| 1994-02-14 | -22.22 |
| 1994-02-09 | -17.28 |
| 1994-02-08 | -20.99 |
| 1994-02-07 | -25.93 |
| 1994-02-04 | -22.22 |
| 1994-02-03 | -19.75 |
| 1994-02-02 | -19.75 |
| 1994-02-01 | -25.93 |
| 1994-01-31 | -23.46 |
| 1994-01-28 | -18.52 |
| 1994-01-27 | -13.58 |
| 1994-01-26 | -14.81 |
| 1994-01-25 | -14.81 |
| 1994-01-24 | -11.11 |
| 1994-01-21 | -13.58 |
| 1994-01-20 | -17.28 |
| 1994-01-19 | -13.58 |
| 1994-01-18 | -13.58 |
| 1994-01-17 | -13.58 |
| 1994-01-14 | -16.05 |
| 1994-01-13 | -25.93 |
| 1994-01-12 | -17.28 |
| 1994-01-11 | -13.58 |
| 1994-01-10 | -11.11 |
| 1994-01-07 | -12.35 |
| 1994-01-06 | -7.41 |
| 1994-01-05 | 2.47 |
| 1994-01-04 | -4.94 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy