Prices and Webb-site Total Returns:

TOP GLORY INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1995-11-30

Exchange	Code	Listed	Last trade	Delisted
HK Main	00665	1991-01-07	1995-11-27	1995-11-30

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1995-11-29	2	20	0.010	-	-	2,100,827	0.010	-	-	0.010	0.058	78,637,028	0.0267	-83.33%
1995-10-31	0	22	0.060	0.058	0.063	18,919,729	0.060	0.058	0.063	0.045	0.146	172,274,708	0.1098	-51.22%
1995-09-29	0	21	0.123	0.120	0.123	12,797,673	0.123	0.120	0.123	0.057	0.124	124,651,820	0.1027	98.39%
1995-08-31	0	22	0.062	-	0.063	6,535,247	0.062	-	0.063	0.052	0.156	63,534,248	0.1029	-59.48%
1995-07-31	0	21	0.153	0.152	0.154	24,203,731	0.153	0.152	0.154	0.050	0.168	191,481,391	0.1264	178.18%
1995-06-30	0	20	0.055	0.051	0.057	2,609,690	0.055	0.051	0.057	0.035	0.074	47,126,000	0.0554	37.50%
1995-05-31	0	23	0.040	0.040	0.042	1,518,488	0.040	0.040	0.042	0.022	0.049	38,520,200	0.0394	42.86%
1995-04-28	0	17	0.028	0.026	0.030	1,035,446	0.028	0.026	0.030	0.027	0.051	26,580,280	0.0390	-47.17%
1995-03-31	0	23	0.053	0.044	0.053	2,572,718	0.053	0.044	0.053	0.036	0.098	49,191,468	0.0523	-44.21%
1995-02-28	0	18	0.095	-	0.099	936,918	0.095	-	0.099	0.069	0.112	9,947,789	0.0942	35.71%
1995-01-30	0	20	0.070	-	0.070	611,680	0.070	-	0.070	0.064	0.178	5,770,000	0.1060	-61.54%
1994-12-30	0	20	0.182	0.178	0.182	4,475,627	0.182	0.178	0.182	0.160	0.225	22,975,312	0.1948	-9.00%
1994-11-30	0	22	0.200	-	0.200	1,848,608	0.200	-	0.200	0.194	0.325	6,902,208	0.2678	-37.50%
1994-10-31	0	20	0.320	0.315	0.325	4,466,384	0.320	0.315	0.325	0.250	0.410	14,405,040	0.3101	-25.23%
1994-09-30	0	21	0.428	0.425	0.440	3,572,333	0.428	0.425	0.440	0.428	0.540	7,169,923	0.4982	-11.75%
1994-08-31	0	22	0.485	0.485	0.490	10,097,926	0.485	0.485	0.490	0.470	0.630	18,312,044	0.5514	5.43%
1994-07-29	0	21	0.460	-	0.463	1,851,076	0.460	-	0.463	0.426	0.467	4,099,616	0.4515	1.10%
1994-06-30	0	20	0.455	0.455	-	2,002,432	0.455	0.455	-	0.450	0.700	3,421,928	0.5852	-33.09%
1994-05-31	0	22	0.680	-	0.680	5,561,314	0.680	-	0.680	0.450	0.750	8,560,273	0.6497	-9.33%
1994-04-29	0	18	0.750	0.710	0.770	2,602,156	0.750	0.710	0.770	0.750	0.930	3,070,312	0.8475	-12.79%
1994-03-31	0	23	0.860	0.830	0.920	11,044,598	0.860	0.830	0.920	0.750	1.200	10,930,240	1.0105	-27.12%
1994-02-28	0	18	1.180	1.150	1.190	13,205,838	1.180	1.150	1.190	1.160	1.480	9,871,388	1.3378	-16.90%
1994-01-31	0	21	1.420	1.400	1.440	77,847,698	1.420	1.400	1.440	1.330	1.720	50,167,204	1.5518

Recommend Webb-site to a friend