Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1991-01-07 | 1995-11-27 | 1995-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 1995-11-29 | -99.40 |
| 1995-11-28 | -99.40 |
| 1995-11-27 | -99.40 |
| 1995-11-24 | -99.40 |
| 1995-11-23 | -99.40 |
| 1995-11-22 | -99.40 |
| 1995-11-21 | -99.40 |
| 1995-11-20 | -99.40 |
| 1995-11-17 | -99.40 |
| 1995-11-16 | -99.40 |
| 1995-11-15 | -99.40 |
| 1995-11-14 | -99.04 |
| 1995-11-13 | -98.44 |
| 1995-11-10 | -98.20 |
| 1995-11-09 | -98.62 |
| 1995-11-08 | -98.56 |
| 1995-11-07 | -98.20 |
| 1995-11-06 | -98.20 |
| 1995-11-03 | -97.19 |
| 1995-11-02 | -97.01 |
| 1995-10-31 | -96.41 |
| 1995-10-30 | -96.71 |
| 1995-10-27 | -94.43 |
| 1995-10-26 | -94.79 |
| 1995-10-25 | -94.79 |
| 1995-10-24 | -94.55 |
| 1995-10-23 | -94.55 |
| 1995-10-20 | -94.55 |
| 1995-10-19 | -94.49 |
| 1995-10-18 | -94.55 |
| 1995-10-17 | -93.77 |
| 1995-10-16 | -94.61 |
| 1995-10-13 | -94.61 |
| 1995-10-12 | -94.79 |
| 1995-10-11 | -93.53 |
| 1995-10-10 | -92.81 |
| 1995-10-09 | -92.04 |
| 1995-10-06 | -92.75 |
| 1995-10-05 | -92.63 |
| 1995-10-04 | -92.69 |
| 1995-10-03 | -91.92 |
| 1995-10-02 | -91.68 |
| 1995-09-29 | -92.63 |
| 1995-09-28 | -94.85 |
| 1995-09-27 | -94.61 |
| 1995-09-26 | -94.01 |
| 1995-09-25 | -94.01 |
| 1995-09-22 | -94.67 |
| 1995-09-21 | -94.91 |
| 1995-09-20 | -94.13 |
| 1995-09-19 | -94.19 |
| 1995-09-18 | -93.95 |
| 1995-09-15 | -93.89 |
| 1995-09-14 | -93.83 |
| 1995-09-13 | -94.37 |
| 1995-09-12 | -95.21 |
| 1995-09-11 | -95.21 |
| 1995-09-08 | -94.61 |
| 1995-09-07 | -94.49 |
| 1995-09-06 | -94.91 |
| 1995-09-05 | -94.07 |
| 1995-09-04 | -95.99 |
| 1995-09-01 | -96.35 |
| 1995-08-31 | -96.29 |
| 1995-08-30 | -96.29 |
| 1995-08-29 | -95.81 |
| 1995-08-25 | -95.87 |
| 1995-08-24 | -96.23 |
| 1995-08-23 | -95.51 |
| 1995-08-22 | -95.27 |
| 1995-08-21 | -95.21 |
| 1995-08-18 | -94.61 |
| 1995-08-17 | -94.55 |
| 1995-08-16 | -94.49 |
| 1995-08-15 | -94.55 |
| 1995-08-14 | -96.11 |
| 1995-08-11 | -95.81 |
| 1995-08-10 | -95.15 |
| 1995-08-09 | -94.01 |
| 1995-08-08 | -92.46 |
| 1995-08-07 | -91.98 |
| 1995-08-04 | -91.32 |
| 1995-08-03 | -91.86 |
| 1995-08-02 | -91.20 |
| 1995-08-01 | -90.90 |
| 1995-07-31 | -90.84 |
| 1995-07-28 | -90.48 |
| 1995-07-27 | -90.54 |
| 1995-07-26 | -92.46 |
| 1995-07-25 | -92.51 |
| 1995-07-24 | -92.81 |
| 1995-07-21 | -91.62 |
| 1995-07-20 | -92.10 |
| 1995-07-19 | -91.62 |
| 1995-07-18 | -92.51 |
| 1995-07-17 | -93.47 |
| 1995-07-14 | -94.73 |
| 1995-07-13 | -96.23 |
| 1995-07-12 | -96.23 |
| 1995-07-11 | -96.05 |
| 1995-07-10 | -96.65 |
| 1995-07-07 | -96.83 |
| 1995-07-06 | -97.01 |
| 1995-07-05 | -96.83 |
| 1995-07-04 | -96.89 |
| 1995-07-03 | -97.01 |
| 1995-06-30 | -96.71 |
| 1995-06-29 | -96.53 |
| 1995-06-28 | -96.47 |
| 1995-06-27 | -97.19 |
| 1995-06-26 | -97.54 |
| 1995-06-23 | -97.54 |
| 1995-06-22 | -97.54 |
| 1995-06-21 | -97.43 |
| 1995-06-20 | -97.37 |
| 1995-06-16 | -97.13 |
| 1995-06-15 | -97.13 |
| 1995-06-14 | -97.13 |
| 1995-06-13 | -97.43 |
| 1995-06-12 | -97.13 |
| 1995-06-09 | -96.71 |
| 1995-06-08 | -96.17 |
| 1995-06-07 | -97.60 |
| 1995-06-06 | -97.60 |
| 1995-06-05 | -97.90 |
| 1995-06-01 | -97.66 |
| 1995-05-31 | -97.60 |
| 1995-05-30 | -97.90 |
| 1995-05-29 | -97.90 |
| 1995-05-26 | -97.78 |
| 1995-05-25 | -97.60 |
| 1995-05-24 | -97.66 |
| 1995-05-23 | -97.25 |
| 1995-05-22 | -97.49 |
| 1995-05-19 | -97.49 |
| 1995-05-18 | -97.43 |
| 1995-05-17 | -97.54 |
| 1995-05-16 | -97.90 |
| 1995-05-15 | -97.54 |
| 1995-05-12 | -97.78 |
| 1995-05-11 | -98.08 |
| 1995-05-10 | -98.32 |
| 1995-05-09 | -98.50 |
| 1995-05-08 | -98.20 |
| 1995-05-05 | -98.20 |
| 1995-05-04 | -98.50 |
| 1995-05-03 | -98.50 |
| 1995-05-02 | -98.50 |
| 1995-05-01 | -98.50 |
| 1995-04-28 | -98.32 |
| 1995-04-27 | -98.38 |
| 1995-04-26 | -98.38 |
| 1995-04-25 | -98.26 |
| 1995-04-24 | -97.72 |
| 1995-04-21 | -97.72 |
| 1995-04-20 | -97.90 |
| 1995-04-19 | -97.84 |
| 1995-04-18 | -97.72 |
| 1995-04-13 | -97.31 |
| 1995-04-12 | -97.54 |
| 1995-04-11 | -97.49 |
| 1995-04-10 | -97.84 |
| 1995-04-07 | -97.60 |
| 1995-04-06 | -97.66 |
| 1995-04-04 | -97.43 |
| 1995-04-03 | -97.01 |
| 1995-03-31 | -96.83 |
| 1995-03-30 | -96.29 |
| 1995-03-29 | -97.37 |
| 1995-03-28 | -97.60 |
| 1995-03-27 | -97.37 |
| 1995-03-24 | -97.25 |
| 1995-03-23 | -97.25 |
| 1995-03-22 | -96.83 |
| 1995-03-21 | -96.83 |
| 1995-03-20 | -96.47 |
| 1995-03-17 | -97.25 |
| 1995-03-16 | -97.37 |
| 1995-03-15 | -97.13 |
| 1995-03-14 | -96.95 |
| 1995-03-13 | -97.01 |
| 1995-03-10 | -96.41 |
| 1995-03-09 | -95.93 |
| 1995-03-08 | -94.91 |
| 1995-03-07 | -94.85 |
| 1995-03-06 | -94.85 |
| 1995-03-03 | -94.85 |
| 1995-03-02 | -94.31 |
| 1995-03-01 | -94.25 |
| 1995-02-28 | -94.31 |
| 1995-02-27 | -94.31 |
| 1995-02-24 | -94.31 |
| 1995-02-23 | -94.61 |
| 1995-02-22 | -94.61 |
| 1995-02-21 | -94.61 |
| 1995-02-20 | -94.61 |
| 1995-02-17 | -94.49 |
| 1995-02-16 | -94.49 |
| 1995-02-15 | -94.01 |
| 1995-02-14 | -94.01 |
| 1995-02-13 | -93.53 |
| 1995-02-10 | -93.53 |
| 1995-02-09 | -93.71 |
| 1995-02-08 | -94.07 |
| 1995-02-07 | -95.33 |
| 1995-02-06 | -95.09 |
| 1995-02-03 | -95.57 |
| 1995-01-30 | -95.81 |
| 1995-01-27 | -96.11 |
| 1995-01-26 | -95.45 |
| 1995-01-25 | -94.97 |
| 1995-01-24 | -94.97 |
| 1995-01-23 | -94.97 |
| 1995-01-20 | -94.97 |
| 1995-01-19 | -94.73 |
| 1995-01-18 | -94.73 |
| 1995-01-17 | -94.61 |
| 1995-01-16 | -92.69 |
| 1995-01-13 | -92.22 |
| 1995-01-12 | -91.44 |
| 1995-01-11 | -91.32 |
| 1995-01-10 | -91.26 |
| 1995-01-09 | -91.26 |
| 1995-01-06 | -90.90 |
| 1995-01-05 | -90.84 |
| 1995-01-04 | -90.60 |
| 1995-01-03 | -89.46 |
| 1994-12-30 | -89.10 |
| 1994-12-29 | -88.62 |
| 1994-12-28 | -88.56 |
| 1994-12-23 | -87.54 |
| 1994-12-22 | -87.19 |
| 1994-12-21 | -88.68 |
| 1994-12-20 | -88.86 |
| 1994-12-19 | -88.62 |
| 1994-12-16 | -88.92 |
| 1994-12-15 | -89.46 |
| 1994-12-14 | -90.18 |
| 1994-12-13 | -90.18 |
| 1994-12-12 | -90.00 |
| 1994-12-09 | -90.00 |
| 1994-12-08 | -90.00 |
| 1994-12-07 | -89.82 |
| 1994-12-06 | -89.82 |
| 1994-12-05 | -89.82 |
| 1994-12-02 | -90.06 |
| 1994-12-01 | -88.02 |
| 1994-11-30 | -88.02 |
| 1994-11-29 | -88.02 |
| 1994-11-28 | -87.43 |
| 1994-11-25 | -87.43 |
| 1994-11-24 | -86.59 |
| 1994-11-23 | -82.04 |
| 1994-11-22 | -82.04 |
| 1994-11-21 | -81.74 |
| 1994-11-18 | -81.74 |
| 1994-11-17 | -81.74 |
| 1994-11-16 | -81.74 |
| 1994-11-15 | -81.44 |
| 1994-11-14 | -81.44 |
| 1994-11-11 | -83.23 |
| 1994-11-10 | -82.63 |
| 1994-11-09 | -83.83 |
| 1994-11-08 | -82.04 |
| 1994-11-07 | -82.04 |
| 1994-11-04 | -82.04 |
| 1994-11-03 | -82.04 |
| 1994-11-02 | -81.44 |
| 1994-11-01 | -80.84 |
| 1994-10-31 | -80.84 |
| 1994-10-28 | -80.84 |
| 1994-10-27 | -80.84 |
| 1994-10-26 | -81.44 |
| 1994-10-25 | -82.93 |
| 1994-10-24 | -83.53 |
| 1994-10-21 | -83.53 |
| 1994-10-20 | -83.83 |
| 1994-10-19 | -83.53 |
| 1994-10-18 | -82.04 |
| 1994-10-17 | -81.14 |
| 1994-10-14 | -80.84 |
| 1994-10-12 | -80.84 |
| 1994-10-11 | -81.14 |
| 1994-10-10 | -82.63 |
| 1994-10-07 | -80.84 |
| 1994-10-06 | -79.64 |
| 1994-10-05 | -79.04 |
| 1994-10-04 | -77.84 |
| 1994-10-03 | -77.25 |
| 1994-09-30 | -74.37 |
| 1994-09-29 | -73.65 |
| 1994-09-28 | -73.41 |
| 1994-09-27 | -72.57 |
| 1994-09-26 | -72.51 |
| 1994-09-23 | -71.86 |
| 1994-09-22 | -71.86 |
| 1994-09-20 | -71.86 |
| 1994-09-19 | -71.02 |
| 1994-09-16 | -70.30 |
| 1994-09-15 | -70.06 |
| 1994-09-14 | -70.06 |
| 1994-09-13 | -70.06 |
| 1994-09-12 | -70.06 |
| 1994-09-09 | -68.86 |
| 1994-09-08 | -70.96 |
| 1994-09-07 | -70.90 |
| 1994-09-06 | -70.06 |
| 1994-09-05 | -70.06 |
| 1994-09-02 | -69.76 |
| 1994-09-01 | -70.96 |
| 1994-08-31 | -70.96 |
| 1994-08-30 | -70.54 |
| 1994-08-26 | -71.50 |
| 1994-08-25 | -71.74 |
| 1994-08-24 | -70.66 |
| 1994-08-23 | -70.66 |
| 1994-08-22 | -70.06 |
| 1994-08-19 | -70.06 |
| 1994-08-18 | -70.06 |
| 1994-08-17 | -68.86 |
| 1994-08-16 | -70.30 |
| 1994-08-15 | -69.46 |
| 1994-08-12 | -68.26 |
| 1994-08-11 | -67.07 |
| 1994-08-10 | -66.17 |
| 1994-08-09 | -67.07 |
| 1994-08-08 | -66.47 |
| 1994-08-05 | -65.27 |
| 1994-08-04 | -65.27 |
| 1994-08-03 | -67.37 |
| 1994-08-02 | -65.87 |
| 1994-08-01 | -70.78 |
| 1994-07-29 | -72.46 |
| 1994-07-28 | -72.28 |
| 1994-07-27 | -72.28 |
| 1994-07-26 | -73.53 |
| 1994-07-25 | -72.46 |
| 1994-07-22 | -72.46 |
| 1994-07-21 | -72.46 |
| 1994-07-20 | -72.46 |
| 1994-07-19 | -72.46 |
| 1994-07-18 | -72.46 |
| 1994-07-15 | -73.65 |
| 1994-07-14 | -74.25 |
| 1994-07-13 | -73.65 |
| 1994-07-12 | -73.65 |
| 1994-07-11 | -73.65 |
| 1994-07-08 | -73.35 |
| 1994-07-07 | -73.05 |
| 1994-07-06 | -73.05 |
| 1994-07-05 | -73.05 |
| 1994-07-04 | -73.05 |
| 1994-07-01 | -72.75 |
| 1994-06-30 | -72.75 |
| 1994-06-29 | -73.05 |
| 1994-06-28 | -73.05 |
| 1994-06-27 | -71.26 |
| 1994-06-24 | -67.07 |
| 1994-06-23 | -64.07 |
| 1994-06-22 | -64.07 |
| 1994-06-21 | -64.07 |
| 1994-06-20 | -64.07 |
| 1994-06-17 | -64.07 |
| 1994-06-16 | -64.07 |
| 1994-06-15 | -64.07 |
| 1994-06-10 | -64.07 |
| 1994-06-09 | -64.07 |
| 1994-06-08 | -61.08 |
| 1994-06-07 | -61.68 |
| 1994-06-06 | -59.28 |
| 1994-06-03 | -59.88 |
| 1994-06-02 | -62.28 |
| 1994-06-01 | -60.48 |
| 1994-05-31 | -59.28 |
| 1994-05-30 | -56.29 |
| 1994-05-27 | -59.88 |
| 1994-05-26 | -59.28 |
| 1994-05-25 | -59.28 |
| 1994-05-24 | -59.28 |
| 1994-05-23 | -58.68 |
| 1994-05-20 | -58.68 |
| 1994-05-19 | -57.49 |
| 1994-05-18 | -58.68 |
| 1994-05-17 | -62.87 |
| 1994-05-16 | -58.08 |
| 1994-05-13 | -57.49 |
| 1994-05-12 | -65.27 |
| 1994-05-11 | -68.26 |
| 1994-05-10 | -71.86 |
| 1994-05-09 | -71.86 |
| 1994-05-06 | -67.07 |
| 1994-05-05 | -71.86 |
| 1994-05-04 | -67.07 |
| 1994-05-03 | -58.68 |
| 1994-05-02 | -55.09 |
| 1994-04-29 | -55.09 |
| 1994-04-28 | -52.10 |
| 1994-04-27 | -52.10 |
| 1994-04-26 | -52.10 |
| 1994-04-25 | -54.49 |
| 1994-04-22 | -54.49 |
| 1994-04-21 | -53.29 |
| 1994-04-20 | -53.29 |
| 1994-04-19 | -52.69 |
| 1994-04-18 | -50.90 |
| 1994-04-15 | -48.50 |
| 1994-04-14 | -49.70 |
| 1994-04-13 | -48.50 |
| 1994-04-12 | -46.71 |
| 1994-04-11 | -48.50 |
| 1994-04-08 | -52.10 |
| 1994-04-07 | -46.71 |
| 1994-04-06 | -46.71 |
| 1994-03-31 | -48.50 |
| 1994-03-30 | -46.71 |
| 1994-03-29 | -44.31 |
| 1994-03-28 | -43.11 |
| 1994-03-25 | -42.51 |
| 1994-03-24 | -47.31 |
| 1994-03-23 | -49.10 |
| 1994-03-22 | -49.70 |
| 1994-03-21 | -53.89 |
| 1994-03-18 | -46.11 |
| 1994-03-17 | -41.92 |
| 1994-03-16 | -36.53 |
| 1994-03-15 | -33.53 |
| 1994-03-14 | -34.13 |
| 1994-03-11 | -32.93 |
| 1994-03-10 | -29.34 |
| 1994-03-09 | -31.74 |
| 1994-03-08 | -32.93 |
| 1994-03-07 | -37.13 |
| 1994-03-04 | -40.12 |
| 1994-03-03 | -42.51 |
| 1994-03-02 | -34.13 |
| 1994-03-01 | -31.14 |
| 1994-02-28 | -29.34 |
| 1994-02-25 | -29.34 |
| 1994-02-24 | -23.95 |
| 1994-02-23 | -22.16 |
| 1994-02-22 | -19.76 |
| 1994-02-21 | -20.96 |
| 1994-02-18 | -17.96 |
| 1994-02-17 | -21.56 |
| 1994-02-16 | -21.56 |
| 1994-02-15 | -18.56 |
| 1994-02-14 | -20.96 |
| 1994-02-09 | -17.96 |
| 1994-02-08 | -21.56 |
| 1994-02-07 | -22.16 |
| 1994-02-04 | -17.37 |
| 1994-02-03 | -16.77 |
| 1994-02-02 | -13.77 |
| 1994-02-01 | -12.57 |
| 1994-01-31 | -14.97 |
| 1994-01-28 | -11.38 |
| 1994-01-27 | -9.58 |
| 1994-01-26 | -9.58 |
| 1994-01-25 | -9.58 |
| 1994-01-24 | -6.59 |
| 1994-01-21 | 0.00 |
| 1994-01-20 | -12.57 |
| 1994-01-19 | -10.78 |
| 1994-01-18 | -14.37 |
| 1994-01-17 | -15.57 |
| 1994-01-14 | -14.37 |
| 1994-01-13 | -19.76 |
| 1994-01-12 | -13.77 |
| 1994-01-11 | -13.77 |
| 1994-01-10 | -8.38 |
| 1994-01-07 | -8.98 |
| 1994-01-06 | -5.99 |
| 1994-01-05 | -3.59 |
| 1994-01-04 | -4.19 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy