Prices and Webb-site Total Returns:

GUOCO GROUP LIMITED: Wrnt due 1994-11-16

Exchange	Code	Listed	Last trade	Delisted
HK Main	00347	1992-11-20	1994-11-11	1994-11-17

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1994-11-16	3	12	18.30	-	-	4,204,296	18.30	-	-	17.20	19.25	234,446	17.933	-5.67%
1994-10-31	0	20	19.40	19.10	19.40	6,832,450	19.40	19.10	19.40	17.00	21.80	367,601	18.587	-9.77%
1994-09-30	0	21	21.50	-	21.50	7,519,586	21.50	-	21.50	20.75	23.00	346,348	21.711	-0.46%
1994-08-31	0	22	21.60	21.40	-	67,410,561	21.60	21.40	-	19.00	22.90	3,244,952	20.774	13.68%
1994-07-29	0	21	19.00	18.75	19.00	17,230,800	19.00	18.75	19.00	15.40	19.00	986,060	17.474	20.25%
1994-06-30	0	20	15.80	15.60	-	5,820,362	15.80	15.60	-	15.50	19.40	321,540	18.102	-14.13%
1994-05-31	0	22	18.40	18.40	19.00	9,716,162	18.40	18.40	19.00	15.60	20.40	506,560	19.181	-2.13%
1994-04-29	0	18	18.80	-	18.90	6,036,990	18.80	-	18.90	17.50	20.80	314,120	19.219	8.67%
1994-03-31	0	23	17.30	17.30	17.50	9,720,206	17.30	17.30	17.50	13.40	20.70	555,560	17.496	-8.95%
1994-02-28	0	18	19.00	-	-	11,166,152	19.00	-	-	19.00	27.50	468,880	23.815	-19.49%
1994-01-31	0	21	23.60	-	23.60	42,080,034	23.60	-	23.60	21.00	25.50	1,789,740	23.512

Recommend Webb-site to a friend