Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1992-11-20 | 1994-11-11 | 1994-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 1994-11-16 | -21.12 |
| 1994-11-15 | -21.12 |
| 1994-11-14 | -21.12 |
| 1994-11-11 | -21.12 |
| 1994-11-10 | -21.12 |
| 1994-11-09 | -20.69 |
| 1994-11-08 | -23.28 |
| 1994-11-07 | -25.00 |
| 1994-11-04 | -21.77 |
| 1994-11-03 | -20.69 |
| 1994-11-02 | -21.77 |
| 1994-11-01 | -17.46 |
| 1994-10-31 | -16.38 |
| 1994-10-28 | -21.55 |
| 1994-10-27 | -23.71 |
| 1994-10-26 | -26.72 |
| 1994-10-25 | -25.00 |
| 1994-10-24 | -22.41 |
| 1994-10-21 | -21.34 |
| 1994-10-20 | -21.34 |
| 1994-10-19 | -20.26 |
| 1994-10-18 | -20.26 |
| 1994-10-17 | -20.26 |
| 1994-10-14 | -21.55 |
| 1994-10-12 | -21.55 |
| 1994-10-11 | -18.97 |
| 1994-10-10 | -18.97 |
| 1994-10-07 | -18.10 |
| 1994-10-06 | -14.66 |
| 1994-10-05 | -6.47 |
| 1994-10-04 | -6.90 |
| 1994-10-03 | -6.90 |
| 1994-09-30 | -7.33 |
| 1994-09-29 | -3.02 |
| 1994-09-28 | -5.17 |
| 1994-09-27 | -6.47 |
| 1994-09-26 | -9.70 |
| 1994-09-23 | -1.72 |
| 1994-09-22 | -1.72 |
| 1994-09-20 | -0.86 |
| 1994-09-19 | -0.86 |
| 1994-09-16 | -0.86 |
| 1994-09-15 | -5.17 |
| 1994-09-14 | -7.33 |
| 1994-09-13 | -7.76 |
| 1994-09-12 | -7.33 |
| 1994-09-09 | -2.16 |
| 1994-09-08 | -3.02 |
| 1994-09-07 | -3.45 |
| 1994-09-06 | -6.03 |
| 1994-09-05 | -9.48 |
| 1994-09-02 | -9.48 |
| 1994-09-01 | -7.54 |
| 1994-08-31 | -6.90 |
| 1994-08-30 | -7.33 |
| 1994-08-26 | -9.05 |
| 1994-08-25 | -11.21 |
| 1994-08-24 | -12.50 |
| 1994-08-23 | -6.90 |
| 1994-08-22 | -2.59 |
| 1994-08-19 | -1.72 |
| 1994-08-18 | -3.02 |
| 1994-08-17 | -5.60 |
| 1994-08-16 | -11.42 |
| 1994-08-15 | -11.64 |
| 1994-08-12 | -13.36 |
| 1994-08-11 | -13.79 |
| 1994-08-10 | -15.52 |
| 1994-08-09 | -15.52 |
| 1994-08-08 | -15.95 |
| 1994-08-05 | -16.38 |
| 1994-08-04 | -14.22 |
| 1994-08-03 | -12.07 |
| 1994-08-02 | -10.78 |
| 1994-08-01 | -13.79 |
| 1994-07-29 | -18.10 |
| 1994-07-28 | -21.55 |
| 1994-07-27 | -26.51 |
| 1994-07-26 | -26.29 |
| 1994-07-25 | -26.29 |
| 1994-07-22 | -25.65 |
| 1994-07-21 | -24.14 |
| 1994-07-20 | -23.06 |
| 1994-07-19 | -23.06 |
| 1994-07-18 | -22.41 |
| 1994-07-15 | -23.28 |
| 1994-07-14 | -28.88 |
| 1994-07-13 | -29.74 |
| 1994-07-12 | -33.19 |
| 1994-07-11 | -33.19 |
| 1994-07-08 | -33.19 |
| 1994-07-07 | -33.19 |
| 1994-07-06 | -33.19 |
| 1994-07-05 | -32.33 |
| 1994-07-04 | -32.33 |
| 1994-07-01 | -33.41 |
| 1994-06-30 | -31.90 |
| 1994-06-29 | -32.33 |
| 1994-06-28 | -32.33 |
| 1994-06-27 | -31.90 |
| 1994-06-24 | -31.90 |
| 1994-06-23 | -30.17 |
| 1994-06-22 | -30.17 |
| 1994-06-21 | -31.90 |
| 1994-06-20 | -31.47 |
| 1994-06-17 | -27.16 |
| 1994-06-16 | -21.12 |
| 1994-06-15 | -21.12 |
| 1994-06-10 | -21.12 |
| 1994-06-09 | -21.12 |
| 1994-06-08 | -21.12 |
| 1994-06-07 | -18.10 |
| 1994-06-06 | -18.10 |
| 1994-06-03 | -16.38 |
| 1994-06-02 | -19.83 |
| 1994-06-01 | -18.97 |
| 1994-05-31 | -20.69 |
| 1994-05-30 | -18.97 |
| 1994-05-27 | -18.10 |
| 1994-05-26 | -18.10 |
| 1994-05-25 | -16.38 |
| 1994-05-24 | -18.10 |
| 1994-05-23 | -15.52 |
| 1994-05-20 | -15.95 |
| 1994-05-19 | -14.66 |
| 1994-05-18 | -12.50 |
| 1994-05-17 | -16.38 |
| 1994-05-16 | -16.38 |
| 1994-05-13 | -16.38 |
| 1994-05-12 | -16.38 |
| 1994-05-11 | -18.10 |
| 1994-05-10 | -28.88 |
| 1994-05-09 | -29.31 |
| 1994-05-06 | -29.31 |
| 1994-05-05 | -29.31 |
| 1994-05-04 | -26.29 |
| 1994-05-03 | -22.41 |
| 1994-05-02 | -20.69 |
| 1994-04-29 | -18.97 |
| 1994-04-28 | -17.24 |
| 1994-04-27 | -17.24 |
| 1994-04-26 | -20.26 |
| 1994-04-25 | -20.26 |
| 1994-04-22 | -18.10 |
| 1994-04-21 | -16.38 |
| 1994-04-20 | -13.79 |
| 1994-04-19 | -12.07 |
| 1994-04-18 | -12.07 |
| 1994-04-15 | -13.79 |
| 1994-04-14 | -14.22 |
| 1994-04-13 | -16.81 |
| 1994-04-12 | -18.10 |
| 1994-04-11 | -22.41 |
| 1994-04-08 | -22.41 |
| 1994-04-07 | -24.57 |
| 1994-04-06 | -24.57 |
| 1994-03-31 | -25.43 |
| 1994-03-30 | -21.12 |
| 1994-03-29 | -18.97 |
| 1994-03-28 | -19.83 |
| 1994-03-25 | -11.64 |
| 1994-03-24 | -13.79 |
| 1994-03-23 | -18.97 |
| 1994-03-22 | -31.03 |
| 1994-03-21 | -39.66 |
| 1994-03-18 | -39.66 |
| 1994-03-17 | -29.74 |
| 1994-03-16 | -26.29 |
| 1994-03-15 | -26.72 |
| 1994-03-14 | -26.72 |
| 1994-03-11 | -25.86 |
| 1994-03-10 | -27.59 |
| 1994-03-09 | -28.45 |
| 1994-03-08 | -26.72 |
| 1994-03-07 | -26.72 |
| 1994-03-04 | -31.90 |
| 1994-03-03 | -30.17 |
| 1994-03-02 | -25.86 |
| 1994-03-01 | -22.41 |
| 1994-02-28 | -18.10 |
| 1994-02-25 | -18.10 |
| 1994-02-24 | -12.50 |
| 1994-02-23 | -12.50 |
| 1994-02-22 | -12.50 |
| 1994-02-21 | -12.50 |
| 1994-02-18 | -12.50 |
| 1994-02-17 | -13.79 |
| 1994-02-16 | -11.21 |
| 1994-02-15 | -15.09 |
| 1994-02-14 | -0.86 |
| 1994-02-09 | 10.78 |
| 1994-02-08 | 12.07 |
| 1994-02-07 | 17.24 |
| 1994-02-04 | 17.24 |
| 1994-02-03 | 16.38 |
| 1994-02-02 | 12.07 |
| 1994-02-01 | 7.76 |
| 1994-01-31 | 1.72 |
| 1994-01-28 | 1.72 |
| 1994-01-27 | 0.86 |
| 1994-01-26 | -0.43 |
| 1994-01-25 | 9.91 |
| 1994-01-24 | 5.60 |
| 1994-01-21 | 5.60 |
| 1994-01-20 | 5.17 |
| 1994-01-19 | 3.45 |
| 1994-01-18 | -6.47 |
| 1994-01-17 | -9.48 |
| 1994-01-14 | -7.76 |
| 1994-01-13 | -7.76 |
| 1994-01-12 | -7.33 |
| 1994-01-11 | -4.74 |
| 1994-01-10 | -3.02 |
| 1994-01-07 | -5.17 |
| 1994-01-06 | -0.86 |
| 1994-01-05 | 1.29 |
| 1994-01-04 | -1.72 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy