JU TENG INTERNATIONAL HOLDINGS LIMITED: Wrnt due 2016-10-14

Exchange Code Listed Last trade Delisted
HK Main 00964  2015-04-16  2016-10-11  2016-10-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-10-14 3 9 - - - 4 0.010 - - - - 1,000 0.0040 0.00%
2016-09-30 0 21 0.010 - 0.010 307 0.010 - 0.010 0.010 0.010 31,500 0.0097 0.00%
2016-08-31 0 22 0.010 - 0.010 1,000 0.010 - 0.010 0.010 0.010 100,000 0.0100 -50.00%
2016-07-29 0 20 0.020 - 0.020 16 0.020 - 0.020 - - 1,000 0.0160 0.00%
2016-06-30 0 21 0.020 - - 3,128 0.020 - - 0.010 0.020 208,570 0.0150 -33.33%
2016-05-31 0 21 0.030 0.020 - 72,414 0.030 0.020 - 0.030 0.049 2,341,000 0.0309 -50.00%
2016-04-29 0 20 0.060 0.014 0.070 59,327 0.060 0.014 0.070 0.060 0.085 717,924 0.0826 -36.84%
2016-03-31 0 21 0.095 0.095 0.110 729,458 0.095 0.095 0.110 0.033 0.101 9,353,500 0.0780 7.95%
2016-02-29 0 18 0.088 0.088 - 31,648 0.088 0.088 - 0.023 0.080 874,000 0.0362 -12.00%
2016-01-29 0 20 0.100 - 0.300 10,749 0.100 - 0.300 0.088 0.200 104,378 0.1030 -52.38%
2015-12-31 0 22 0.210 0.180 0.210 275,843 0.210 0.180 0.210 0.185 0.250 1,247,631 0.2211 -17.65%
2015-11-30 0 21 0.255 0.255 0.300 398,432 0.255 0.255 0.300 0.222 0.330 1,327,854 0.3001 -12.07%
2015-10-30 0 20 0.290 0.290 0.380 469,912 0.290 0.290 0.380 0.260 0.420 1,406,000 0.3342 -9.38%
2015-09-30 0 20 0.320 0.250 0.320 248,194 0.320 0.250 0.320 0.250 0.400 813,393 0.3051 30.61%
2015-08-31 0 21 0.245 0.245 0.270 827,005 0.245 0.245 0.270 0.192 0.370 2,949,482 0.2804 -45.56%
2015-07-31 0 22 0.450 0.350 0.450 973,572 0.450 0.350 0.450 0.300 0.560 2,376,750 0.4096 -5.26%
2015-06-30 0 22 0.475 0.475 0.510 2,115,216 0.475 0.475 0.510 0.380 0.740 4,318,502 0.4898 -25.78%
2015-05-29 0 19 0.640 0.640 0.720 6,855,469 0.640 0.640 0.720 0.590 0.750 9,960,851 0.6882 -5.88%
2015-04-30 0 11 0.680 0.670 0.680 10,850,489 0.680 0.670 0.680 0.650 1.290 14,567,508 0.7448

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top