Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00964 | 2015-04-16 | 2016-10-11 | 2016-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0964 % |
|---|---|
| 2016-10-14 | -99.13 |
| 2016-10-13 | -99.13 |
| 2016-10-12 | -99.13 |
| 2016-10-11 | -99.13 |
| 2016-10-07 | -99.13 |
| 2016-10-06 | -99.13 |
| 2016-10-05 | -99.13 |
| 2016-10-04 | -99.13 |
| 2016-10-03 | -99.13 |
| 2016-09-30 | -99.13 |
| 2016-09-29 | -99.13 |
| 2016-09-28 | -99.13 |
| 2016-09-27 | -99.13 |
| 2016-09-26 | -99.13 |
| 2016-09-23 | -99.13 |
| 2016-09-22 | -99.13 |
| 2016-09-21 | -99.13 |
| 2016-09-20 | -99.13 |
| 2016-09-19 | -99.13 |
| 2016-09-15 | -99.13 |
| 2016-09-14 | -99.13 |
| 2016-09-13 | -99.13 |
| 2016-09-12 | -99.13 |
| 2016-09-09 | -99.13 |
| 2016-09-08 | -99.13 |
| 2016-09-07 | -99.13 |
| 2016-09-06 | -99.13 |
| 2016-09-05 | -99.13 |
| 2016-09-02 | -99.13 |
| 2016-09-01 | -99.13 |
| 2016-08-31 | -99.13 |
| 2016-08-30 | -99.13 |
| 2016-08-29 | -99.13 |
| 2016-08-26 | -99.13 |
| 2016-08-25 | -99.13 |
| 2016-08-24 | -99.13 |
| 2016-08-23 | -99.13 |
| 2016-08-22 | -99.13 |
| 2016-08-19 | -98.96 |
| 2016-08-18 | -98.96 |
| 2016-08-17 | -98.96 |
| 2016-08-16 | -98.96 |
| 2016-08-15 | -98.96 |
| 2016-08-12 | -98.96 |
| 2016-08-11 | -98.96 |
| 2016-08-10 | -98.87 |
| 2016-08-09 | -98.87 |
| 2016-08-08 | -98.87 |
| 2016-08-05 | -98.78 |
| 2016-08-04 | -98.61 |
| 2016-08-03 | -98.61 |
| 2016-08-01 | -98.43 |
| 2016-07-29 | -98.26 |
| 2016-07-28 | -98.26 |
| 2016-07-27 | -98.26 |
| 2016-07-26 | -98.26 |
| 2016-07-25 | -98.26 |
| 2016-07-22 | -98.26 |
| 2016-07-21 | -98.26 |
| 2016-07-20 | -98.26 |
| 2016-07-19 | -98.26 |
| 2016-07-18 | -98.26 |
| 2016-07-15 | -98.26 |
| 2016-07-14 | -98.26 |
| 2016-07-13 | -98.26 |
| 2016-07-12 | -98.26 |
| 2016-07-11 | -98.26 |
| 2016-07-08 | -98.26 |
| 2016-07-07 | -98.26 |
| 2016-07-06 | -98.26 |
| 2016-07-05 | -98.26 |
| 2016-07-04 | -98.26 |
| 2016-06-30 | -98.26 |
| 2016-06-29 | -98.26 |
| 2016-06-28 | -98.26 |
| 2016-06-27 | -98.26 |
| 2016-06-24 | -98.26 |
| 2016-06-23 | -98.26 |
| 2016-06-22 | -98.26 |
| 2016-06-21 | -98.26 |
| 2016-06-20 | -98.26 |
| 2016-06-17 | -98.26 |
| 2016-06-16 | -98.26 |
| 2016-06-15 | -98.26 |
| 2016-06-14 | -98.26 |
| 2016-06-13 | -98.26 |
| 2016-06-10 | -98.26 |
| 2016-06-08 | -98.26 |
| 2016-06-07 | -98.26 |
| 2016-06-06 | -98.26 |
| 2016-06-03 | -98.26 |
| 2016-06-02 | -98.61 |
| 2016-06-01 | -98.26 |
| 2016-05-31 | -97.39 |
| 2016-05-30 | -97.39 |
| 2016-05-27 | -97.39 |
| 2016-05-26 | -97.13 |
| 2016-05-25 | -96.87 |
| 2016-05-24 | -96.52 |
| 2016-05-23 | -96.17 |
| 2016-05-20 | -95.91 |
| 2016-05-19 | -95.91 |
| 2016-05-18 | -95.91 |
| 2016-05-17 | -95.91 |
| 2016-05-16 | -95.74 |
| 2016-05-13 | -95.74 |
| 2016-05-12 | -95.30 |
| 2016-05-11 | -94.78 |
| 2016-05-10 | -94.78 |
| 2016-05-09 | -94.78 |
| 2016-05-06 | -94.78 |
| 2016-05-05 | -94.78 |
| 2016-05-04 | -94.78 |
| 2016-05-03 | -94.78 |
| 2016-04-29 | -94.78 |
| 2016-04-28 | -94.78 |
| 2016-04-27 | -94.78 |
| 2016-04-26 | -94.78 |
| 2016-04-25 | -94.78 |
| 2016-04-22 | -94.00 |
| 2016-04-21 | -94.00 |
| 2016-04-20 | -93.91 |
| 2016-04-19 | -93.91 |
| 2016-04-18 | -93.91 |
| 2016-04-15 | -93.91 |
| 2016-04-14 | -93.91 |
| 2016-04-13 | -93.91 |
| 2016-04-12 | -93.04 |
| 2016-04-11 | -93.04 |
| 2016-04-08 | -93.04 |
| 2016-04-07 | -92.61 |
| 2016-04-06 | -93.39 |
| 2016-04-05 | -92.61 |
| 2016-04-01 | -92.96 |
| 2016-03-31 | -91.74 |
| 2016-03-30 | -92.96 |
| 2016-03-29 | -93.91 |
| 2016-03-24 | -93.91 |
| 2016-03-23 | -93.91 |
| 2016-03-22 | -93.91 |
| 2016-03-21 | -93.91 |
| 2016-03-18 | -94.09 |
| 2016-03-17 | -93.91 |
| 2016-03-16 | -93.57 |
| 2016-03-15 | -93.22 |
| 2016-03-14 | -93.04 |
| 2016-03-11 | -92.96 |
| 2016-03-10 | -92.96 |
| 2016-03-09 | -92.35 |
| 2016-03-08 | -92.35 |
| 2016-03-07 | -92.35 |
| 2016-03-04 | -92.35 |
| 2016-03-03 | -92.35 |
| 2016-03-02 | -91.22 |
| 2016-03-01 | -92.35 |
| 2016-02-29 | -92.35 |
| 2016-02-26 | -93.91 |
| 2016-02-25 | -93.48 |
| 2016-02-24 | -92.87 |
| 2016-02-23 | -93.91 |
| 2016-02-22 | -93.91 |
| 2016-02-19 | -93.04 |
| 2016-02-18 | -93.91 |
| 2016-02-17 | -92.78 |
| 2016-02-16 | -91.65 |
| 2016-02-15 | -91.65 |
| 2016-02-12 | -91.65 |
| 2016-02-11 | -91.30 |
| 2016-02-05 | -91.30 |
| 2016-02-04 | -91.30 |
| 2016-02-03 | -91.30 |
| 2016-02-02 | -91.30 |
| 2016-02-01 | -91.30 |
| 2016-01-29 | -91.30 |
| 2016-01-28 | -91.30 |
| 2016-01-27 | -91.30 |
| 2016-01-26 | -89.57 |
| 2016-01-25 | -89.57 |
| 2016-01-22 | -89.57 |
| 2016-01-21 | -89.57 |
| 2016-01-20 | -89.57 |
| 2016-01-19 | -88.87 |
| 2016-01-18 | -87.83 |
| 2016-01-15 | -87.48 |
| 2016-01-14 | -85.22 |
| 2016-01-13 | -82.61 |
| 2016-01-12 | -82.61 |
| 2016-01-11 | -82.61 |
| 2016-01-08 | -82.61 |
| 2016-01-07 | -82.61 |
| 2016-01-06 | -82.61 |
| 2016-01-05 | -82.61 |
| 2016-01-04 | -81.74 |
| 2015-12-31 | -81.74 |
| 2015-12-30 | -81.74 |
| 2015-12-29 | -81.74 |
| 2015-12-28 | -81.74 |
| 2015-12-24 | -81.74 |
| 2015-12-23 | -81.74 |
| 2015-12-22 | -80.87 |
| 2015-12-21 | -80.87 |
| 2015-12-18 | -80.87 |
| 2015-12-17 | -80.87 |
| 2015-12-16 | -80.87 |
| 2015-12-15 | -80.87 |
| 2015-12-14 | -82.35 |
| 2015-12-11 | -81.74 |
| 2015-12-10 | -81.74 |
| 2015-12-09 | -81.74 |
| 2015-12-08 | -81.91 |
| 2015-12-07 | -78.26 |
| 2015-12-04 | -78.26 |
| 2015-12-03 | -78.26 |
| 2015-12-02 | -78.26 |
| 2015-12-01 | -77.83 |
| 2015-11-30 | -77.83 |
| 2015-11-27 | -73.91 |
| 2015-11-26 | -73.91 |
| 2015-11-25 | -74.78 |
| 2015-11-24 | -74.78 |
| 2015-11-23 | -74.35 |
| 2015-11-20 | -74.35 |
| 2015-11-19 | -73.91 |
| 2015-11-18 | -73.91 |
| 2015-11-17 | -73.91 |
| 2015-11-16 | -73.91 |
| 2015-11-13 | -75.65 |
| 2015-11-12 | -75.65 |
| 2015-11-11 | -75.65 |
| 2015-11-10 | -75.65 |
| 2015-11-09 | -75.65 |
| 2015-11-06 | -75.65 |
| 2015-11-05 | -75.65 |
| 2015-11-04 | -80.43 |
| 2015-11-03 | -75.22 |
| 2015-11-02 | -75.65 |
| 2015-10-30 | -74.78 |
| 2015-10-29 | -74.78 |
| 2015-10-28 | -73.91 |
| 2015-10-27 | -73.91 |
| 2015-10-26 | -74.78 |
| 2015-10-23 | -71.30 |
| 2015-10-22 | -71.30 |
| 2015-10-20 | -71.30 |
| 2015-10-19 | -68.26 |
| 2015-10-16 | -68.70 |
| 2015-10-15 | -65.22 |
| 2015-10-14 | -65.22 |
| 2015-10-13 | -65.22 |
| 2015-10-12 | -68.70 |
| 2015-10-09 | -74.78 |
| 2015-10-08 | -72.17 |
| 2015-10-07 | -72.17 |
| 2015-10-06 | -72.17 |
| 2015-10-05 | -77.39 |
| 2015-10-02 | -72.17 |
| 2015-09-30 | -72.17 |
| 2015-09-29 | -72.17 |
| 2015-09-25 | -72.17 |
| 2015-09-24 | -73.04 |
| 2015-09-23 | -77.39 |
| 2015-09-22 | -74.35 |
| 2015-09-21 | -73.91 |
| 2015-09-18 | -72.61 |
| 2015-09-17 | -72.17 |
| 2015-09-16 | -73.91 |
| 2015-09-15 | -72.17 |
| 2015-09-14 | -66.96 |
| 2015-09-11 | -66.09 |
| 2015-09-10 | -65.22 |
| 2015-09-09 | -65.22 |
| 2015-09-08 | -65.22 |
| 2015-09-07 | -65.22 |
| 2015-09-04 | -71.30 |
| 2015-09-02 | -76.52 |
| 2015-09-01 | -76.52 |
| 2015-08-31 | -78.70 |
| 2015-08-28 | -78.26 |
| 2015-08-27 | -78.26 |
| 2015-08-26 | -79.13 |
| 2015-08-25 | -79.13 |
| 2015-08-24 | -76.09 |
| 2015-08-21 | -74.78 |
| 2015-08-20 | -73.91 |
| 2015-08-19 | -73.91 |
| 2015-08-18 | -76.09 |
| 2015-08-17 | -76.52 |
| 2015-08-14 | -76.09 |
| 2015-08-13 | -73.91 |
| 2015-08-12 | -74.78 |
| 2015-08-11 | -73.91 |
| 2015-08-10 | -73.91 |
| 2015-08-07 | -73.91 |
| 2015-08-06 | -73.91 |
| 2015-08-05 | -68.26 |
| 2015-08-04 | -67.83 |
| 2015-08-03 | -67.83 |
| 2015-07-31 | -60.87 |
| 2015-07-30 | -58.26 |
| 2015-07-29 | -55.65 |
| 2015-07-28 | -55.65 |
| 2015-07-27 | -59.13 |
| 2015-07-24 | -52.17 |
| 2015-07-23 | -56.52 |
| 2015-07-22 | -56.52 |
| 2015-07-21 | -57.39 |
| 2015-07-20 | -62.61 |
| 2015-07-17 | -58.26 |
| 2015-07-16 | -58.26 |
| 2015-07-15 | -60.87 |
| 2015-07-14 | -57.39 |
| 2015-07-13 | -53.04 |
| 2015-07-10 | -60.87 |
| 2015-07-09 | -62.61 |
| 2015-07-08 | -69.57 |
| 2015-07-07 | -65.22 |
| 2015-07-06 | -61.30 |
| 2015-07-03 | -60.43 |
| 2015-07-02 | -60.43 |
| 2015-06-30 | -58.70 |
| 2015-06-29 | -60.87 |
| 2015-06-26 | -57.39 |
| 2015-06-25 | -56.52 |
| 2015-06-24 | -54.78 |
| 2015-06-23 | -55.65 |
| 2015-06-22 | -53.91 |
| 2015-06-19 | -63.91 |
| 2015-06-18 | -60.87 |
| 2015-06-17 | -65.22 |
| 2015-06-16 | -66.09 |
| 2015-06-15 | -66.52 |
| 2015-06-12 | -65.65 |
| 2015-06-11 | -64.35 |
| 2015-06-10 | -59.57 |
| 2015-06-09 | -56.52 |
| 2015-06-08 | -49.57 |
| 2015-06-05 | -46.09 |
| 2015-06-04 | -47.83 |
| 2015-06-03 | -42.61 |
| 2015-06-02 | -37.39 |
| 2015-06-01 | -40.87 |
| 2015-05-29 | -44.35 |
| 2015-05-28 | -45.22 |
| 2015-05-27 | -39.13 |
| 2015-05-26 | -37.39 |
| 2015-05-22 | -37.39 |
| 2015-05-21 | -37.39 |
| 2015-05-20 | -36.52 |
| 2015-05-19 | -36.52 |
| 2015-05-18 | -37.39 |
| 2015-05-15 | -34.78 |
| 2015-05-14 | -35.65 |
| 2015-05-13 | -39.13 |
| 2015-05-12 | -44.35 |
| 2015-05-11 | -43.48 |
| 2015-05-08 | -44.35 |
| 2015-05-07 | -45.22 |
| 2015-05-06 | -43.48 |
| 2015-05-05 | -39.13 |
| 2015-05-04 | -40.87 |
| 2015-04-30 | -40.87 |
| 2015-04-29 | -39.13 |
| 2015-04-28 | -40.00 |
| 2015-04-27 | -40.00 |
| 2015-04-24 | -40.87 |
| 2015-04-23 | -40.00 |
| 2015-04-22 | -40.00 |
| 2015-04-21 | -42.61 |
| 2015-04-20 | -38.26 |
| 2015-04-17 | -21.74 |
| 2015-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy