Haitian Energy International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2012-07-06 | 2018-02-02 | 2018-02-05 | |
| HK Main | 01659 | 2018-02-05 | 2019-02-22 | 2020-12-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-06-21 | 0 | 0.415 | 0.300 | - | - | - | 0 | 0 | - |
| 2016-06-20 | 0 | 0.415 | 0.300 | 0.415 | - | - | 0 | 0 | - |
| 2016-06-17 | 0 | 0.415 | 0.300 | 0.550 | - | - | 0 | 0 | - |
| 2016-06-16 | 0 | 0.415 | 0.300 | 0.550 | - | - | 0 | 0 | - |
| 2016-06-15 | 0 | 0.415 | 0.300 | 0.550 | - | - | 0 | 0 | - |
| 2016-06-14 | 0 | 0.415 | 0.370 | 0.550 | - | - | 0 | 0 | - |
| 2016-06-13 | 0 | 0.415 | 0.380 | 0.415 | - | - | 0 | 0 | - |
| 2016-06-10 | 0 | 0.420 | 0.360 | - | - | - | 0 | 0 | - |
| 2016-06-08 | 0 | 0.420 | 0.365 | 0.580 | - | - | 0 | 0 | - |
| 2016-06-07 | 0 | 0.420 | 0.320 | 0.420 | - | - | 0 | 0 | - |
| 2016-06-06 | 0 | 0.420 | 0.320 | - | - | - | 0 | 0 | - |
| 2016-06-03 | 0 | 0.420 | 0.360 | 0.500 | - | - | 0 | 0 | - |
| 2016-06-02 | 0 | 0.420 | 0.320 | 0.430 | - | - | 0 | 0 | - |
| 2016-06-01 | 0 | 0.420 | 0.415 | 0.470 | 0.410 | 0.420 | 112,000 | 46,400 | 0.4143 |
| 2016-05-31 | 0 | 0.435 | 0.415 | 0.435 | 0.400 | 0.455 | 3,728,000 | 1,585,280 | 0.4252 |
| 2015-06-29 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - |
| 2015-06-26 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - |
| 2015-06-25 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - |
| 2015-06-24 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - |
| 2015-06-23 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - |
| 2015-06-22 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - |
| 2015-06-19 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - |
| 2015-06-18 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - |
| 2015-06-17 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - |
| 2015-06-16 | 0 | 1.670 | - | 1.670 | - | - | 0 | 0 | - |
| 2015-06-15 | 0 | 1.670 | - | 1.670 | - | - | 1,000 | 1,300 | 1.3000 |
| 2015-06-12 | 0 | 1.680 | - | - | - | - | 0 | 0 | - |
| 2015-06-11 | 0 | 1.680 | 1.480 | - | - | - | 0 | 0 | - |
| 2015-06-10 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - |
| 2015-06-09 | 0 | 1.730 | 1.640 | 1.730 | 1.440 | 1.900 | 1,761,000 | 3,016,780 | 1.7131 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy