Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08261	2012-07-06	2018-02-02	2018-02-05	Docs
HK Main	01659	2018-02-05	2019-02-22	2020-12-07	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1659 %
2020-12-04	92.86
2020-12-03	92.86
2020-12-02	92.86
2020-12-01	92.86
2020-11-30	92.86
2020-11-27	92.86
2020-11-26	92.86
2020-11-25	92.86
2020-11-24	92.86
2020-11-23	92.86
2020-11-20	92.86
2020-11-19	92.86
2020-11-18	92.86
2020-11-17	92.86
2020-11-16	92.86
2020-11-13	92.86
2020-11-12	92.86
2020-11-11	92.86
2020-11-10	92.86
2020-11-09	92.86
2020-11-06	92.86
2020-11-05	92.86
2020-11-04	92.86
2020-11-03	92.86
2020-11-02	92.86
2020-10-30	92.86
2020-10-29	92.86
2020-10-28	92.86
2020-10-27	92.86
2020-10-23	92.86
2020-10-22	92.86
2020-10-21	92.86
2020-10-20	92.86
2020-10-19	92.86
2020-10-16	92.86
2020-10-15	92.86
2020-10-14	92.86
2020-10-12	92.86
2020-10-09	92.86
2020-10-08	92.86
2020-10-07	92.86
2020-10-06	92.86
2020-10-05	92.86
2020-09-30	92.86
2020-09-29	92.86
2020-09-28	92.86
2020-09-25	92.86
2020-09-24	92.86
2020-09-23	92.86
2020-09-22	92.86
2020-09-21	92.86
2020-09-18	92.86
2020-09-17	92.86
2020-09-16	92.86
2020-09-15	92.86
2020-09-14	92.86
2020-09-11	92.86
2020-09-10	92.86
2020-09-09	92.86
2020-09-08	92.86
2020-09-07	92.86
2020-09-04	92.86
2020-09-03	92.86
2020-09-02	92.86
2020-09-01	92.86
2020-08-31	92.86
2020-08-28	92.86
2020-08-27	92.86
2020-08-26	92.86
2020-08-25	92.86
2020-08-24	92.86
2020-08-21	92.86
2020-08-20	92.86
2020-08-19	92.86
2020-08-18	92.86
2020-08-17	92.86
2020-08-14	92.86
2020-08-13	92.86
2020-08-12	92.86
2020-08-11	92.86
2020-08-10	92.86
2020-08-07	92.86
2020-08-06	92.86
2020-08-05	92.86
2020-08-04	92.86
2020-08-03	92.86
2020-07-31	92.86
2020-07-30	92.86
2020-07-29	92.86
2020-07-28	92.86
2020-07-27	92.86
2020-07-24	92.86
2020-07-23	92.86
2020-07-22	92.86
2020-07-21	92.86
2020-07-20	92.86
2020-07-17	92.86
2020-07-16	92.86
2020-07-15	92.86
2020-07-14	92.86
2020-07-13	92.86
2020-07-10	92.86
2020-07-09	92.86
2020-07-08	92.86
2020-07-07	92.86
2020-07-06	92.86
2020-07-03	92.86
2020-07-02	92.86
2020-06-30	92.86
2020-06-29	92.86
2020-06-26	92.86
2020-06-24	92.86
2020-06-23	92.86
2020-06-22	92.86
2020-06-19	92.86
2020-06-18	92.86
2020-06-17	92.86
2020-06-16	92.86
2020-06-15	92.86
2020-06-12	92.86
2020-06-11	92.86
2020-06-10	92.86
2020-06-09	92.86
2020-06-08	92.86
2020-06-05	92.86
2020-06-04	92.86
2020-06-03	92.86
2020-06-02	92.86
2020-06-01	92.86
2020-05-29	92.86
2020-05-28	92.86
2020-05-27	92.86
2020-05-26	92.86
2020-05-25	92.86
2020-05-22	92.86
2020-05-21	92.86
2020-05-20	92.86
2020-05-19	92.86
2020-05-18	92.86
2020-05-15	92.86
2020-05-14	92.86
2020-05-13	92.86
2020-05-12	92.86
2020-05-11	92.86
2020-05-08	92.86
2020-05-07	92.86
2020-05-06	92.86
2020-05-05	92.86
2020-05-04	92.86
2020-04-29	92.86
2020-04-28	92.86
2020-04-27	92.86
2020-04-24	92.86
2020-04-23	92.86
2020-04-22	92.86
2020-04-21	92.86
2020-04-20	92.86
2020-04-17	92.86
2020-04-16	92.86
2020-04-15	92.86
2020-04-14	92.86
2020-04-09	92.86
2020-04-08	92.86
2020-04-07	92.86
2020-04-06	92.86
2020-04-03	92.86
2020-04-02	92.86
2020-04-01	92.86
2020-03-31	92.86
2020-03-30	92.86
2020-03-27	92.86
2020-03-26	92.86
2020-03-25	92.86
2020-03-24	92.86
2020-03-23	92.86
2020-03-20	92.86
2020-03-19	92.86
2020-03-18	92.86
2020-03-17	92.86
2020-03-16	92.86
2020-03-13	92.86
2020-03-12	92.86
2020-03-11	92.86
2020-03-10	92.86
2020-03-09	92.86
2020-03-06	92.86
2020-03-05	92.86
2020-03-04	92.86
2020-03-03	92.86
2020-03-02	92.86
2020-02-28	92.86
2020-02-27	92.86
2020-02-26	92.86
2020-02-25	92.86
2020-02-24	92.86
2020-02-21	92.86
2020-02-20	92.86
2020-02-19	92.86
2020-02-18	92.86
2020-02-17	92.86
2020-02-14	92.86
2020-02-13	92.86
2020-02-12	92.86
2020-02-11	92.86
2020-02-10	92.86
2020-02-07	92.86
2020-02-06	92.86
2020-02-05	92.86
2020-02-04	92.86
2020-02-03	92.86
2020-01-31	92.86
2020-01-30	92.86
2020-01-29	92.86
2020-01-24	92.86
2020-01-23	92.86
2020-01-22	92.86
2020-01-21	92.86
2020-01-20	92.86
2020-01-17	92.86
2020-01-16	92.86
2020-01-15	92.86
2020-01-14	92.86
2020-01-13	92.86
2020-01-10	92.86
2020-01-09	92.86
2020-01-08	92.86
2020-01-07	92.86
2020-01-06	92.86
2020-01-03	92.86
2020-01-02	92.86
2019-12-31	92.86
2019-12-30	92.86
2019-12-27	92.86
2019-12-24	92.86
2019-12-23	92.86
2019-12-20	92.86
2019-12-19	92.86
2019-12-18	92.86
2019-12-17	92.86
2019-12-16	92.86
2019-12-13	92.86
2019-12-12	92.86
2019-12-11	92.86
2019-12-10	92.86
2019-12-09	92.86
2019-12-06	92.86
2019-12-05	92.86
2019-12-04	92.86
2019-12-03	92.86
2019-12-02	92.86
2019-11-29	92.86
2019-11-28	92.86
2019-11-27	92.86
2019-11-26	92.86
2019-11-25	92.86
2019-11-22	92.86
2019-11-21	92.86
2019-11-20	92.86
2019-11-19	92.86
2019-11-18	92.86
2019-11-15	92.86
2019-11-14	92.86
2019-11-13	92.86
2019-11-12	92.86
2019-11-11	92.86
2019-11-08	92.86
2019-11-07	92.86
2019-11-06	92.86
2019-11-05	92.86
2019-11-04	92.86
2019-11-01	92.86
2019-10-31	92.86
2019-10-30	92.86
2019-10-29	92.86
2019-10-28	92.86
2019-10-25	92.86
2019-10-24	92.86
2019-10-23	92.86
2019-10-22	92.86
2019-10-21	92.86
2019-10-18	92.86
2019-10-17	92.86
2019-10-16	92.86
2019-10-15	92.86
2019-10-14	92.86
2019-10-11	92.86
2019-10-10	92.86
2019-10-09	92.86
2019-10-08	92.86
2019-10-04	92.86
2019-10-03	92.86
2019-10-02	92.86
2019-09-30	92.86
2019-09-27	92.86
2019-09-26	92.86
2019-09-25	92.86
2019-09-24	92.86
2019-09-23	92.86
2019-09-20	92.86
2019-09-19	92.86
2019-09-18	92.86
2019-09-17	92.86
2019-09-16	92.86
2019-09-13	92.86
2019-09-12	92.86
2019-09-11	92.86
2019-09-10	92.86
2019-09-09	92.86
2019-09-06	92.86
2019-09-05	92.86
2019-09-04	92.86
2019-09-03	92.86
2019-09-02	92.86
2019-08-30	92.86
2019-08-29	92.86
2019-08-28	92.86
2019-08-27	92.86
2019-08-26	92.86
2019-08-23	92.86
2019-08-22	92.86
2019-08-21	92.86
2019-08-20	92.86
2019-08-19	92.86
2019-08-16	92.86
2019-08-15	92.86
2019-08-14	92.86
2019-08-13	92.86
2019-08-12	92.86
2019-08-09	92.86
2019-08-08	92.86
2019-08-07	92.86
2019-08-06	92.86
2019-08-05	92.86
2019-08-02	92.86
2019-08-01	92.86
2019-07-31	92.86
2019-07-30	92.86
2019-07-29	92.86
2019-07-26	92.86
2019-07-25	92.86
2019-07-24	92.86
2019-07-23	92.86
2019-07-22	92.86
2019-07-19	92.86
2019-07-18	92.86
2019-07-17	92.86
2019-07-16	92.86
2019-07-15	92.86
2019-07-12	92.86
2019-07-11	92.86
2019-07-10	92.86
2019-07-09	92.86
2019-07-08	92.86
2019-07-05	92.86
2019-07-04	92.86
2019-07-03	92.86
2019-07-02	92.86
2019-06-28	92.86
2019-06-27	92.86
2019-06-26	92.86
2019-06-25	92.86
2019-06-24	92.86
2019-06-21	92.86
2019-06-20	92.86
2019-06-19	92.86
2019-06-18	92.86
2019-06-17	92.86
2019-06-14	92.86
2019-06-13	92.86
2019-06-12	92.86
2019-06-11	92.86
2019-06-10	92.86
2019-06-06	92.86
2019-06-05	92.86
2019-06-04	92.86
2019-06-03	92.86
2019-05-31	92.86
2019-05-30	92.86
2019-05-29	92.86
2019-05-28	92.86
2019-05-27	92.86
2019-05-24	92.86
2019-05-23	92.86
2019-05-22	92.86
2019-05-21	92.86
2019-05-20	92.86
2019-05-17	92.86
2019-05-16	92.86
2019-05-15	92.86
2019-05-14	92.86
2019-05-10	92.86
2019-05-09	92.86
2019-05-08	92.86
2019-05-07	92.86
2019-05-06	92.86
2019-05-03	92.86
2019-05-02	92.86
2019-04-30	92.86
2019-04-29	92.86
2019-04-26	92.86
2019-04-25	92.86
2019-04-24	92.86
2019-04-23	92.86
2019-04-18	92.86
2019-04-17	92.86
2019-04-16	92.86
2019-04-15	92.86
2019-04-12	92.86
2019-04-11	92.86
2019-04-10	92.86
2019-04-09	92.86
2019-04-08	92.86
2019-04-04	92.86
2019-04-03	92.86
2019-04-02	92.86
2019-04-01	92.86
2019-03-29	92.86
2019-03-28	92.86
2019-03-27	92.86
2019-03-26	92.86
2019-03-25	92.86
2019-03-22	92.86
2019-03-21	92.86
2019-03-20	92.86
2019-03-19	92.86
2019-03-18	92.86
2019-03-15	92.86
2019-03-14	92.86
2019-03-13	92.86
2019-03-12	92.86
2019-03-11	92.86
2019-03-08	92.86
2019-03-07	92.86
2019-03-06	92.86
2019-03-05	92.86
2019-03-04	92.86
2019-03-01	92.86
2019-02-28	92.86
2019-02-27	92.86
2019-02-26	92.86
2019-02-25	92.86
2019-02-22	92.86
2019-02-21	78.57
2019-02-20	74.29
2019-02-19	77.14
2019-02-18	85.71
2019-02-15	85.71
2019-02-14	84.29
2019-02-13	102.86
2019-02-12	65.71
2019-02-11	70.00
2019-02-08	72.86
2019-02-04	75.71
2019-02-01	75.71
2019-01-31	80.00
2019-01-30	78.57
2019-01-29	81.43
2019-01-28	82.86
2019-01-25	84.29
2019-01-24	84.29
2019-01-23	85.71
2019-01-22	82.86
2019-01-21	85.71
2019-01-18	78.57
2019-01-17	88.57
2019-01-16	95.71
2019-01-15	92.86
2019-01-14	91.43
2019-01-11	91.43
2019-01-10	92.86
2019-01-09	94.29
2019-01-08	91.43
2019-01-07	88.57
2019-01-04	87.14
2019-01-03	85.71
2019-01-02	85.71
2018-12-31	88.57
2018-12-28	85.71
2018-12-27	85.71
2018-12-24	90.00
2018-12-21	90.00
2018-12-20	91.43
2018-12-19	91.43
2018-12-18	95.71
2018-12-17	95.71
2018-12-14	94.29
2018-12-13	95.71
2018-12-12	92.86
2018-12-11	92.86
2018-12-10	95.71
2018-12-07	100.00
2018-12-06	101.43
2018-12-05	98.57
2018-12-04	100.00
2018-12-03	100.00
2018-11-30	100.00
2018-11-29	102.86
2018-11-28	100.00
2018-11-27	108.57
2018-11-26	105.71
2018-11-23	108.57
2018-11-22	110.00
2018-11-21	108.57
2018-11-20	108.57
2018-11-19	111.43
2018-11-16	111.43
2018-11-15	111.43
2018-11-14	110.00
2018-11-13	108.57
2018-11-12	115.71
2018-11-09	117.14
2018-11-08	115.71
2018-11-07	118.57
2018-11-06	117.14
2018-11-05	121.43
2018-11-02	122.86
2018-11-01	114.29
2018-10-31	111.43
2018-10-30	108.57
2018-10-29	110.00
2018-10-26	114.29
2018-10-25	112.86
2018-10-24	121.43
2018-10-23	121.43
2018-10-22	112.86
2018-10-19	114.29
2018-10-18	122.86
2018-10-16	117.14
2018-10-15	125.71
2018-10-12	127.14
2018-10-11	125.71
2018-10-10	131.43
2018-10-09	132.86
2018-10-08	135.71
2018-10-05	135.71
2018-10-04	134.29
2018-10-03	134.29
2018-10-02	138.57
2018-09-28	138.57
2018-09-27	138.57
2018-09-26	148.57
2018-09-24	141.43
2018-09-21	130.00
2018-09-20	144.29
2018-09-19	144.29
2018-09-18	148.57
2018-09-17	150.00
2018-09-14	150.00
2018-09-13	150.00
2018-09-12	148.57
2018-09-11	150.00
2018-09-10	150.00
2018-09-07	157.14
2018-09-06	152.86
2018-09-05	151.43
2018-09-04	151.43
2018-09-03	158.57
2018-08-31	157.14
2018-08-30	161.43
2018-08-29	164.29
2018-08-28	158.57
2018-08-27	170.00
2018-08-24	170.00
2018-08-23	171.43
2018-08-22	165.71
2018-08-21	164.29
2018-08-20	168.57
2018-08-17	168.57
2018-08-16	168.57
2018-08-15	167.14
2018-08-14	168.57
2018-08-13	165.71
2018-08-10	170.00
2018-08-09	172.86
2018-08-08	170.00
2018-08-07	177.14
2018-08-06	181.43
2018-08-03	184.29
2018-08-02	188.57
2018-08-01	191.43
2018-07-31	171.43
2018-07-30	200.00
2018-07-27	195.71
2018-07-26	215.71
2018-07-25	214.29
2018-07-24	218.57
2018-07-23	225.71
2018-07-20	201.43
2018-07-19	191.43
2018-07-18	162.86
2018-07-17	157.14
2018-07-16	157.14
2018-07-13	161.43
2018-07-12	161.43
2018-07-11	170.00
2018-07-10	180.00
2018-07-09	184.29
2018-07-06	184.29
2018-07-05	182.86
2018-07-04	182.86
2018-07-03	190.00
2018-06-29	184.29
2018-06-28	185.71
2018-06-27	182.86
2018-06-26	185.71
2018-06-25	194.29
2018-06-22	204.29
2018-06-21	188.57
2018-06-20	194.29
2018-06-19	195.71
2018-06-15	200.00
2018-06-14	207.14
2018-06-13	211.43
2018-06-12	211.43
2018-06-11	215.71
2018-06-08	215.71
2018-06-07	217.14
2018-06-06	218.57
2018-06-05	218.57
2018-06-04	224.29
2018-06-01	221.43
2018-05-31	221.43
2018-05-30	222.86
2018-05-29	228.57
2018-05-28	222.86
2018-05-25	221.43
2018-05-24	228.57
2018-05-23	224.29
2018-05-21	231.43
2018-05-18	235.71
2018-05-17	234.29
2018-05-16	230.00
2018-05-15	224.29
2018-05-14	244.29
2018-05-11	228.57
2018-05-10	217.14
2018-05-09	215.71
2018-05-08	251.43
2018-05-07	264.29
2018-05-04	285.71
2018-05-03	271.43
2018-05-02	235.71
2018-04-30	225.71
2018-04-27	231.43
2018-04-26	242.86
2018-04-25	250.00
2018-04-24	251.43
2018-04-23	257.14
2018-04-20	257.14
2018-04-19	264.29
2018-04-18	271.43
2018-04-17	271.43
2018-04-16	278.57
2018-04-13	271.43
2018-04-12	278.57
2018-04-11	285.71
2018-04-10	278.57
2018-04-09	292.86
2018-04-06	307.14
2018-04-04	307.14
2018-04-03	314.29
2018-03-29	321.43
2018-03-28	314.29
2018-03-27	335.71
2018-03-26	321.43
2018-03-23	328.57
2018-03-22	350.00
2018-03-21	335.71
2018-03-20	328.57
2018-03-19	350.00
2018-03-16	342.86
2018-03-15	307.14
2018-03-14	314.29
2018-03-13	314.29
2018-03-12	307.14
2018-03-09	285.71
2018-03-08	300.00
2018-03-07	307.14
2018-03-06	321.43
2018-03-05	328.57
2018-03-02	335.71
2018-03-01	342.86
2018-02-28	342.86
2018-02-27	350.00
2018-02-26	350.00
2018-02-23	335.71
2018-02-22	350.00
2018-02-21	342.86
2018-02-20	350.00
2018-02-15	342.86
2018-02-14	342.86
2018-02-13	335.71
2018-02-12	342.86
2018-02-09	371.43
2018-02-08	400.00
2018-02-07	392.86
2018-02-06	414.29
2018-02-05	457.14
2018-02-02	442.86
2018-02-01	450.00
2018-01-31	464.29
2018-01-30	464.29
2018-01-29	435.71
2018-01-26	392.86
2018-01-25	385.71
2018-01-24	342.86
2018-01-23	328.57
2018-01-22	342.86
2018-01-19	350.00
2018-01-18	342.86
2018-01-17	328.57
2018-01-16	321.43
2018-01-15	321.43
2018-01-12	314.29
2018-01-11	328.57
2018-01-10	328.57
2018-01-09	350.00
2018-01-08	357.14
2018-01-05	328.57
2018-01-04	342.86
2018-01-03	342.86
2018-01-02	350.00
2017-12-29	342.86
2017-12-28	357.14
2017-12-27	350.00
2017-12-22	335.71
2017-12-21	342.86
2017-12-20	342.86
2017-12-19	314.29
2017-12-18	328.57
2017-12-15	314.29
2017-12-14	357.14
2017-12-13	328.57
2017-12-12	342.86
2017-12-11	342.86
2017-12-08	314.29
2017-12-07	342.86
2017-12-06	335.71
2017-12-05	357.14
2017-12-04	342.86
2017-12-01	335.71
2017-11-30	357.14
2017-11-29	385.71
2017-11-28	392.86
2017-11-27	392.86
2017-11-24	407.14
2017-11-23	392.86
2017-11-22	400.00
2017-11-21	407.14
2017-11-20	407.14
2017-11-17	414.29
2017-11-16	407.14
2017-11-15	421.43
2017-11-14	421.43
2017-11-13	400.00
2017-11-10	400.00
2017-11-09	385.71
2017-11-08	414.29
2017-11-07	428.57
2017-11-06	428.57
2017-11-03	407.14
2017-11-02	350.00
2017-11-01	292.86
2017-10-31	300.00
2017-10-30	307.14
2017-10-27	292.86
2017-10-26	285.71
2017-10-25	292.86
2017-10-24	292.86
2017-10-23	307.14
2017-10-20	307.14
2017-10-19	300.00
2017-10-18	307.14
2017-10-17	314.29
2017-10-16	321.43
2017-10-13	321.43
2017-10-12	321.43
2017-10-11	300.00
2017-10-10	257.14
2017-10-09	254.29
2017-10-06	251.43
2017-10-04	257.14
2017-10-03	264.29
2017-09-29	257.14
2017-09-28	271.43
2017-09-27	285.71
2017-09-26	252.86
2017-09-25	292.86
2017-09-22	292.86
2017-09-21	300.00
2017-09-20	300.00
2017-09-19	292.86
2017-09-18	285.71
2017-09-15	285.71
2017-09-14	292.86
2017-09-13	285.71
2017-09-12	307.14
2017-09-11	285.71
2017-09-08	271.43
2017-09-07	264.29
2017-09-06	271.43
2017-09-05	278.57
2017-09-04	271.43
2017-09-01	278.57
2017-08-31	285.71
2017-08-30	285.71
2017-08-29	307.14
2017-08-28	307.14
2017-08-25	300.00
2017-08-24	292.86
2017-08-22	292.86
2017-08-21	285.71
2017-08-18	300.00
2017-08-17	292.86
2017-08-16	300.00
2017-08-15	307.14
2017-08-14	314.29
2017-08-11	307.14
2017-08-10	307.14
2017-08-09	314.29
2017-08-08	300.00
2017-08-07	307.14
2017-08-04	314.29
2017-08-03	314.29
2017-08-02	314.29
2017-08-01	314.29
2017-07-31	307.14
2017-07-28	314.29
2017-07-27	307.14
2017-07-26	307.14
2017-07-25	314.29
2017-07-24	321.43
2017-07-21	314.29
2017-07-20	321.43
2017-07-19	321.43
2017-07-18	321.43
2017-07-17	314.29
2017-07-14	321.43
2017-07-13	314.29
2017-07-12	307.14
2017-07-11	321.43
2017-07-10	321.43
2017-07-07	314.29
2017-07-06	300.00
2017-07-05	292.86
2017-07-04	292.86
2017-07-03	292.86
2017-06-30	300.00
2017-06-29	307.14
2017-06-28	300.00
2017-06-27	300.00
2017-06-26	321.43
2017-06-23	328.57
2017-06-22	321.43
2017-06-21	314.29
2017-06-20	314.29
2017-06-19	314.29
2017-06-16	307.14
2017-06-15	307.14
2017-06-14	314.29
2017-06-13	314.29
2017-06-12	321.43
2017-06-09	328.57
2017-06-08	278.57
2017-06-07	234.29
2017-06-06	232.86
2017-06-05	227.14
2017-06-02	231.43
2017-06-01	230.00
2017-05-31	234.29
2017-05-29	228.57
2017-05-26	227.14
2017-05-25	228.57
2017-05-24	232.86
2017-05-23	235.71
2017-05-22	234.29
2017-05-19	230.00
2017-05-18	241.43
2017-05-17	235.71
2017-05-16	238.57
2017-05-15	237.14
2017-05-12	242.86
2017-05-11	254.29
2017-05-10	264.29
2017-05-09	248.57
2017-05-08	240.00
2017-05-05	240.00
2017-05-04	241.43
2017-05-02	240.00
2017-04-28	242.86
2017-04-27	242.86
2017-04-26	241.43
2017-04-25	242.86
2017-04-24	247.14
2017-04-21	248.57
2017-04-20	257.14
2017-04-19	264.29
2017-04-18	254.29
2017-04-13	264.29
2017-04-12	271.43
2017-04-11	271.43
2017-04-10	271.43
2017-04-07	285.71
2017-04-06	285.71
2017-04-05	285.71
2017-04-03	292.86
2017-03-31	285.71
2017-03-30	292.86
2017-03-29	285.71
2017-03-28	285.71
2017-03-27	264.29
2017-03-24	252.86
2017-03-23	264.29
2017-03-22	257.14
2017-03-21	278.57
2017-03-20	285.71
2017-03-17	292.86
2017-03-16	292.86
2017-03-15	292.86
2017-03-14	300.00
2017-03-13	307.14
2017-03-10	307.14
2017-03-09	314.29
2017-03-08	314.29
2017-03-07	314.29
2017-03-06	307.14
2017-03-03	292.86
2017-03-02	292.86
2017-03-01	292.86
2017-02-28	300.00
2017-02-27	300.00
2017-02-24	292.86
2017-02-23	278.57
2017-02-22	271.43
2017-02-21	278.57
2017-02-20	278.57
2017-02-17	271.43
2017-02-16	292.86
2017-02-15	292.86
2017-02-14	278.57
2017-02-13	271.43
2017-02-10	264.29
2017-02-09	264.29
2017-02-08	271.43
2017-02-07	278.57
2017-02-06	278.57
2017-02-03	271.43
2017-02-02	278.57
2017-02-01	278.57
2017-01-27	278.57
2017-01-26	278.57
2017-01-25	271.43
2017-01-24	271.43
2017-01-23	292.86
2017-01-20	271.43
2017-01-19	255.71
2017-01-18	271.43
2017-01-17	252.86
2017-01-16	264.29
2017-01-13	254.29
2017-01-12	250.00
2017-01-11	250.00
2017-01-10	271.43
2017-01-09	285.71
2017-01-06	285.71
2017-01-05	307.14
2017-01-04	257.14
2017-01-03	278.57
2016-12-30	292.86
2016-12-29	292.86
2016-12-28	300.00
2016-12-23	307.14
2016-12-22	300.00
2016-12-21	314.29
2016-12-20	314.29
2016-12-19	307.14
2016-12-16	300.00
2016-12-15	307.14
2016-12-14	314.29
2016-12-13	300.00
2016-12-12	314.29
2016-12-09	335.71
2016-12-08	335.71
2016-12-07	350.00
2016-12-06	364.29
2016-12-05	371.43
2016-12-02	364.29
2016-12-01	364.29
2016-11-30	392.86
2016-11-29	392.86
2016-11-28	392.86
2016-11-25	407.14
2016-11-24	414.29
2016-11-23	407.14
2016-11-22	400.00
2016-11-21	392.86
2016-11-18	385.71
2016-11-17	407.14
2016-11-16	392.86
2016-11-15	428.57
2016-11-14	414.29
2016-11-11	400.00
2016-11-10	400.00
2016-11-09	385.71
2016-11-08	421.43
2016-11-07	421.43
2016-11-04	421.43
2016-11-03	414.29
2016-11-02	421.43
2016-11-01	442.86
2016-10-31	450.00
2016-10-28	428.57
2016-10-27	421.43
2016-10-26	421.43
2016-10-25	407.14
2016-10-24	428.57
2016-10-20	457.14
2016-10-19	457.14
2016-10-18	435.71
2016-10-17	435.71
2016-10-14	442.86
2016-10-13	428.57
2016-10-12	435.71
2016-10-11	428.57
2016-10-07	421.43
2016-10-06	400.00
2016-10-05	407.14
2016-10-04	407.14
2016-10-03	414.29
2016-09-30	400.00
2016-09-29	400.00
2016-09-28	400.00
2016-09-27	407.14
2016-09-26	400.00
2016-09-23	392.86
2016-09-22	392.86
2016-09-21	400.00
2016-09-20	407.14
2016-09-19	400.00
2016-09-15	378.57
2016-09-14	378.57
2016-09-13	378.57
2016-09-12	357.14
2016-09-09	378.57
2016-09-08	364.29
2016-09-07	378.57
2016-09-06	378.57
2016-09-05	378.57
2016-09-02	378.57
2016-09-01	385.71
2016-08-31	385.71
2016-08-30	385.71
2016-08-29	392.86
2016-08-26	392.86
2016-08-25	385.71
2016-08-24	385.71
2016-08-23	385.71
2016-08-22	400.00
2016-08-19	400.00
2016-08-18	378.57
2016-08-17	385.71
2016-08-16	385.71
2016-08-15	392.86
2016-08-12	400.00
2016-08-11	400.00
2016-08-10	392.86
2016-08-09	400.00
2016-08-08	371.43
2016-08-05	350.00
2016-08-04	357.14
2016-08-03	350.00
2016-08-01	357.14
2016-07-29	350.00
2016-07-28	357.14
2016-07-27	335.71
2016-07-26	328.57
2016-07-25	328.57
2016-07-22	328.57
2016-07-21	321.43
2016-07-20	328.57
2016-07-19	314.29
2016-07-18	314.29
2016-07-15	278.57
2016-07-14	314.29
2016-07-13	321.43
2016-07-12	328.57
2016-07-11	350.00
2016-07-08	335.71
2016-07-07	364.29
2016-07-06	364.29
2016-07-05	392.86
2016-07-04	421.43
2016-06-30	442.86
2016-06-29	400.00
2016-06-28	407.14
2016-06-27	421.43
2016-06-24	421.43
2016-06-23	457.14
2016-06-22	407.14
2016-06-21	400.00
2016-06-20	435.71
2016-06-17	471.43
2016-06-16	471.43
2016-06-15	478.57
2016-06-14	478.57
2016-06-13	485.71
2016-06-10	478.57
2016-06-08	500.00
2016-06-07	500.00
2016-06-06	507.14
2016-06-03	500.00
2016-06-02	478.57
2016-06-01	500.00
2016-05-31	500.00
2016-05-30	485.71
2016-05-27	478.57
2016-05-26	507.14
2016-05-25	528.57
2016-05-24	528.57
2016-05-23	500.00
2016-05-20	385.71
2016-05-19	385.71
2016-05-18	378.57
2016-05-17	364.29
2016-05-16	353.57
2016-05-13	346.43
2016-05-12	350.00
2016-05-11	360.71
2016-05-10	353.57
2016-05-09	360.71
2016-05-06	364.29
2016-05-05	364.29
2016-05-04	367.86
2016-05-03	367.86
2016-04-29	378.57
2016-04-28	378.57
2016-04-27	375.00
2016-04-26	375.00
2016-04-25	375.00
2016-04-22	364.29
2016-04-21	375.00
2016-04-20	375.00
2016-04-19	385.71
2016-04-18	385.71
2016-04-15	382.14
2016-04-14	382.14
2016-04-13	375.00
2016-04-12	371.43
2016-04-11	375.00
2016-04-08	360.71
2016-04-07	360.71
2016-04-06	360.71
2016-04-05	364.29
2016-04-01	382.14
2016-03-31	382.14
2016-03-30	364.29
2016-03-29	364.29
2016-03-24	357.14
2016-03-23	375.00
2016-03-22	385.71
2016-03-21	385.71
2016-03-18	389.29
2016-03-17	389.29
2016-03-16	385.71
2016-03-15	389.29
2016-03-14	385.71
2016-03-11	378.57
2016-03-10	367.86
2016-03-09	357.14
2016-03-08	360.71
2016-03-07	360.71
2016-03-04	364.29
2016-03-03	364.29
2016-03-02	364.29
2016-03-01	364.29
2016-02-29	364.29
2016-02-26	378.57
2016-02-25	367.86
2016-02-24	382.14
2016-02-23	382.14
2016-02-22	385.71
2016-02-19	382.14
2016-02-18	382.14
2016-02-17	382.14
2016-02-16	385.71
2016-02-15	392.86
2016-02-12	364.29
2016-02-11	378.57
2016-02-05	389.29
2016-02-04	389.29
2016-02-03	375.00
2016-02-02	378.57
2016-02-01	375.00
2016-01-29	392.86
2016-01-28	396.43
2016-01-27	385.71
2016-01-26	375.00
2016-01-25	385.71
2016-01-22	378.57
2016-01-21	360.71
2016-01-20	382.14
2016-01-19	396.43
2016-01-18	371.43
2016-01-15	382.14
2016-01-14	385.71
2016-01-13	400.00
2016-01-12	385.71
2016-01-11	375.00
2016-01-08	396.43
2016-01-07	392.86
2016-01-06	392.86
2016-01-05	400.00
2016-01-04	382.14
2015-12-31	339.29
2015-12-30	292.86
2015-12-29	310.71
2015-12-28	339.29
2015-12-24	425.00
2015-12-23	360.71
2015-12-22	350.00
2015-12-21	353.57
2015-12-18	346.43
2015-12-17	335.71
2015-12-16	332.14
2015-12-15	339.29
2015-12-14	339.29
2015-12-11	346.43
2015-12-10	342.86
2015-12-09	342.86
2015-12-08	346.43
2015-12-07	342.86
2015-12-04	342.86
2015-12-03	350.00
2015-12-02	357.14
2015-12-01	342.86
2015-11-30	335.71
2015-11-27	346.43
2015-11-26	342.86
2015-11-25	346.43
2015-11-24	346.43
2015-11-23	346.43
2015-11-20	350.00
2015-11-19	342.86
2015-11-18	350.00
2015-11-17	357.14
2015-11-16	350.00
2015-11-13	342.86
2015-11-12	350.00
2015-11-11	328.57
2015-11-10	328.57
2015-11-09	335.71
2015-11-06	332.14
2015-11-05	375.00
2015-11-04	364.29
2015-11-03	285.71
2015-11-02	250.00
2015-10-30	228.57
2015-10-29	200.00
2015-10-28	171.43
2015-10-27	167.86
2015-10-26	167.86
2015-10-23	164.29
2015-10-22	150.00
2015-10-20	125.00
2015-10-19	125.00
2015-10-16	121.43
2015-10-15	135.71
2015-10-14	121.43
2015-10-13	128.57
2015-10-12	128.57
2015-10-09	135.71
2015-10-08	128.57
2015-10-07	135.71
2015-10-06	139.29
2015-10-05	150.00
2015-10-02	146.43
2015-09-30	157.14
2015-09-29	150.00
2015-09-25	164.29
2015-09-24	153.57
2015-09-23	160.71
2015-09-22	164.29
2015-09-21	167.86
2015-09-18	182.14
2015-09-17	192.86
2015-09-16	203.57
2015-09-15	196.43
2015-09-14	203.57
2015-09-11	217.86
2015-09-10	221.43
2015-09-09	228.57
2015-09-08	239.29
2015-09-07	232.14
2015-09-04	225.00
2015-09-02	235.71
2015-09-01	253.57
2015-08-31	235.71
2015-08-28	253.57
2015-08-27	221.43
2015-08-26	182.14
2015-08-25	185.71
2015-08-24	185.71
2015-08-21	221.43
2015-08-20	225.00
2015-08-19	232.14
2015-08-18	232.14
2015-08-17	239.29
2015-08-14	246.43
2015-08-13	250.00
2015-08-12	250.00
2015-08-11	250.00
2015-08-10	271.43
2015-08-07	257.14
2015-08-06	264.29
2015-08-05	267.86
2015-08-04	267.86
2015-08-03	257.14
2015-07-31	260.71
2015-07-30	260.71
2015-07-29	257.14
2015-07-28	260.71
2015-07-27	267.86
2015-07-24	264.29
2015-07-23	267.86
2015-07-22	264.29
2015-07-21	267.86
2015-07-20	267.86
2015-07-17	271.43
2015-07-16	282.14
2015-07-15	275.00
2015-07-14	296.43
2015-07-13	292.86
2015-07-10	225.00
2015-07-09	264.29
2015-07-08	239.29
2015-07-07	264.29
2015-07-06	257.14
2015-07-03	282.14
2015-07-02	275.00
2015-06-30	260.71
2015-06-29	303.57
2015-06-26	314.29
2015-06-25	342.86
2015-06-24	346.43
2015-06-23	371.43
2015-06-22	367.86
2015-06-19	382.14
2015-06-18	364.29
2015-06-17	367.86
2015-06-16	400.00
2015-06-15	442.86
2015-06-12	446.43
2015-06-11	471.43
2015-06-10	450.00
2015-06-09	514.29
2015-06-08	396.43
2015-06-05	375.00
2015-06-04	364.29
2015-06-03	360.71
2015-06-02	360.71
2015-06-01	353.57
2015-05-29	367.86
2015-05-28	375.00
2015-05-27	410.71
2015-05-26	396.43
2015-05-22	385.71
2015-05-21	369.64
2015-05-20	387.50
2015-05-19	435.71
2015-05-18	398.21
2015-05-15	405.36
2015-05-14	410.71
2015-05-13	405.36
2015-05-12	407.14
2015-05-11	410.71
2015-05-08	387.50
2015-05-07	385.71
2015-05-06	430.36
2015-05-05	433.93
2015-05-04	432.14
2015-04-30	441.07
2015-04-29	430.36
2015-04-28	435.71
2015-04-27	464.29
2015-04-24	439.29
2015-04-23	423.21
2015-04-22	364.29
2015-04-21	342.86
2015-04-20	330.36
2015-04-17	348.21
2015-04-16	346.43
2015-04-15	328.57
2015-04-14	317.86
2015-04-13	335.71
2015-04-10	339.29
2015-04-09	328.57
2015-04-08	321.43
2015-04-02	325.00
2015-04-01	323.21
2015-03-31	317.86
2015-03-30	330.36
2015-03-27	310.71
2015-03-26	283.93
2015-03-25	305.36
2015-03-24	330.36
2015-03-23	375.00
2015-03-20	371.43
2015-03-19	342.86
2015-03-18	319.64
2015-03-17	396.43
2015-03-16	242.86
2015-03-13	198.21
2015-03-12	191.07
2015-03-11	192.86
2015-03-10	191.07
2015-03-09	203.57
2015-03-06	198.21
2015-03-05	180.36
2015-03-04	166.07
2015-03-03	169.64
2015-03-02	182.14
2015-02-27	182.14
2015-02-26	164.29
2015-02-25	167.86
2015-02-24	171.43
2015-02-23	173.21
2015-02-18	167.86
2015-02-17	166.07
2015-02-16	167.86
2015-02-13	162.50
2015-02-12	158.93
2015-02-11	158.93
2015-02-10	148.21
2015-02-09	146.43
2015-02-06	153.57
2015-02-05	137.50
2015-02-04	144.64
2015-02-03	158.93
2015-02-02	166.07
2015-01-30	171.43
2015-01-29	169.64
2015-01-28	173.21
2015-01-27	173.21
2015-01-26	182.14
2015-01-23	173.21
2015-01-22	176.79
2015-01-21	178.57
2015-01-20	175.00
2015-01-19	178.57
2015-01-16	182.14
2015-01-15	187.50
2015-01-14	198.21
2015-01-13	200.00
2015-01-12	205.36
2015-01-09	203.57
2015-01-08	192.86
2015-01-07	185.71
2015-01-06	187.50
2015-01-05	185.71
2015-01-02	208.93
2014-12-31	219.64
2014-12-30	169.64
2014-12-29	192.86
2014-12-24	212.50
2014-12-23	214.29
2014-12-22	219.64
2014-12-19	226.79
2014-12-18	226.79
2014-12-17	226.79
2014-12-16	233.93
2014-12-15	232.14
2014-12-12	235.71
2014-12-11	223.21
2014-12-10	192.86
2014-12-09	176.79
2014-12-08	173.21
2014-12-05	171.43
2014-12-04	175.00
2014-12-03	196.43
2014-12-02	196.43
2014-12-01	178.57
2014-11-28	180.36
2014-11-27	171.43
2014-11-26	167.86
2014-11-25	133.93
2014-11-24	132.14
2014-11-21	128.57
2014-11-20	123.21
2014-11-19	123.21
2014-11-18	110.71
2014-11-17	114.29
2014-11-14	64.29
2014-11-13	48.21
2014-11-12	39.29
2014-11-11	32.14
2014-11-10	23.21
2014-11-07	33.93
2014-11-06	37.50
2014-11-05	39.29
2014-11-04	39.29
2014-11-03	35.71
2014-10-31	44.64
2014-10-30	46.43
2014-10-29	46.43
2014-10-28	44.64
2014-10-27	41.07
2014-10-24	42.86
2014-10-23	48.21
2014-10-22	46.43
2014-10-21	44.64
2014-10-20	44.64
2014-10-17	48.21
2014-10-16	44.64
2014-10-15	48.21
2014-10-14	51.79
2014-10-13	50.00
2014-10-10	51.79
2014-10-09	55.36
2014-10-08	48.21
2014-10-07	42.86
2014-10-06	19.64
2014-10-03	19.64
2014-09-30	19.64
2014-09-29	19.64
2014-09-26	14.29
2014-09-25	21.43
2014-09-24	19.64
2014-09-23	21.43
2014-09-22	21.43
2014-09-19	17.86
2014-09-18	19.64
2014-09-17	17.86
2014-09-16	16.07
2014-09-15	16.07
2014-09-12	14.29
2014-09-11	14.29
2014-09-10	12.50
2014-09-08	3.57
2014-09-05	1.79
2014-09-04	-1.79
2014-09-03	3.57
2014-09-02	1.79
2014-09-01	7.14
2014-08-29	5.36
2014-08-28	10.71
2014-08-27	12.50
2014-08-26	16.07
2014-08-25	16.07
2014-08-22	16.07
2014-08-21	17.86
2014-08-20	21.43
2014-08-19	19.64
2014-08-18	19.64
2014-08-15	21.43
2014-08-14	19.64
2014-08-13	19.64
2014-08-12	21.43
2014-08-11	19.64
2014-08-08	16.07
2014-08-07	10.71
2014-08-06	16.07
2014-08-05	16.07
2014-08-04	16.07
2014-08-01	19.64
2014-07-31	21.43
2014-07-30	21.43
2014-07-29	23.21
2014-07-28	23.21
2014-07-25	25.00
2014-07-24	21.43
2014-07-23	25.00
2014-07-22	25.00
2014-07-21	23.21
2014-07-18	21.43
2014-07-17	25.00
2014-07-16	26.79
2014-07-15	25.00
2014-07-14	25.00
2014-07-11	23.21
2014-07-10	19.64
2014-07-09	21.43
2014-07-08	16.07
2014-07-07	17.86
2014-07-04	19.64
2014-07-03	19.64
2014-07-02	16.07
2014-06-30	23.21
2014-06-27	23.21
2014-06-26	16.07
2014-06-25	14.29
2014-06-24	14.29
2014-06-23	14.29
2014-06-20	12.50
2014-06-19	8.93
2014-06-18	14.29
2014-06-17	7.14
2014-06-16	5.36
2014-06-13	3.57
2014-06-12	5.36
2014-06-11	1.79
2014-06-10	1.79
2014-06-09	1.79
2014-06-06	0.00
2014-06-05	3.57
2014-06-04	3.57
2014-06-03	5.36
2014-05-30	5.36
2014-05-29	3.57
2014-05-28	3.57
2014-05-27	3.57
2014-05-26	8.93
2014-05-23	8.93
2014-05-22	10.71
2014-05-21	10.71
2014-05-20	10.71
2014-05-19	8.93
2014-05-16	8.93
2014-05-15	8.93
2014-05-14	8.93
2014-05-13	10.71
2014-05-12	12.50
2014-05-09	10.71
2014-05-08	10.71
2014-05-07	7.14
2014-05-05	8.93
2014-05-02	10.71
2014-04-30	10.71
2014-04-29	10.71
2014-04-28	8.93
2014-04-25	7.14
2014-04-24	7.14
2014-04-23	7.14
2014-04-22	8.93
2014-04-17	8.93
2014-04-16	8.93
2014-04-15	7.14
2014-04-14	7.14
2014-04-11	7.14
2014-04-10	7.14
2014-04-09	8.93
2014-04-08	10.71
2014-04-07	8.93
2014-04-04	8.93
2014-04-03	7.14
2014-04-02	10.71
2014-04-01	12.50
2014-03-31	10.71
2014-03-28	10.71
2014-03-27	12.50
2014-03-26	10.71
2014-03-25	8.93
2014-03-24	12.50
2014-03-21	14.29
2014-03-20	12.50
2014-03-19	8.93
2014-03-18	12.50
2014-03-17	12.50
2014-03-14	12.50
2014-03-13	12.50
2014-03-12	8.93
2014-03-11	10.71
2014-03-10	8.93
2014-03-07	10.71
2014-03-06	8.93
2014-03-05	8.93
2014-03-04	10.71
2014-03-03	10.71
2014-02-28	12.50
2014-02-27	10.71
2014-02-26	7.14
2014-02-25	7.14
2014-02-24	7.14
2014-02-21	12.50
2014-02-20	8.93
2014-02-19	7.14
2014-02-18	10.71
2014-02-17	7.14
2014-02-14	10.71
2014-02-13	8.93
2014-02-12	10.71
2014-02-11	10.71
2014-02-10	10.71
2014-02-07	12.50
2014-02-06	8.93
2014-02-05	7.14
2014-02-04	8.93
2014-01-30	12.50
2014-01-29	10.71
2014-01-28	12.50
2014-01-27	12.50
2014-01-24	12.50
2014-01-23	12.50
2014-01-22	10.71
2014-01-21	8.93
2014-01-20	5.36
2014-01-17	7.14
2014-01-16	7.14
2014-01-15	8.93
2014-01-14	10.71
2014-01-13	8.93
2014-01-10	8.93
2014-01-09	8.93
2014-01-08	5.36
2014-01-07	5.36
2014-01-06	1.79
2014-01-03	3.57
2014-01-02	8.93
2013-12-31	5.36
2013-12-30	8.93
2013-12-27	5.36
2013-12-24	8.93
2013-12-23	7.14
2013-12-20	5.36
2013-12-19	7.14
2013-12-18	0.00
2013-12-17	7.14
2013-12-16	3.57
2013-12-13	5.36
2013-12-12	1.79
2013-12-11	3.57
2013-12-10	3.57
2013-12-09	5.36
2013-12-06	1.79
2013-12-05	0.00
2013-12-04	3.57
2013-12-03	1.79
2013-12-02	5.36
2013-11-29	0.00
2013-11-28	1.79
2013-11-27	1.79
2013-11-26	3.57
2013-11-25	0.00
2013-11-22	1.79
2013-11-21	3.57
2013-11-20	1.79
2013-11-19	-5.36
2013-11-18	-11.61
2013-11-15	-7.14
2013-11-14	-10.71
2013-11-13	-12.50
2013-11-12	-11.61
2013-11-11	-11.61
2013-11-08	-10.71
2013-11-07	-11.61
2013-11-06	-10.71
2013-11-05	-10.71
2013-11-04	-7.14
2013-11-01	-11.61
2013-10-31	-10.71
2013-10-30	-10.71
2013-10-29	-5.36
2013-10-28	-10.71
2013-10-25	-5.36
2013-10-24	-5.36
2013-10-23	-5.36
2013-10-22	-1.79
2013-10-21	-5.36
2013-10-18	-5.36
2013-10-17	0.00
2013-10-16	-1.79
2013-10-15	12.50
2013-10-11	12.50
2013-10-10	8.93
2013-10-09	7.14
2013-10-08	10.71
2013-10-07	12.50
2013-10-04	10.71
2013-10-03	14.29
2013-10-02	14.29
2013-09-30	12.50
2013-09-27	12.50
2013-09-26	14.29
2013-09-25	16.07
2013-09-24	17.86
2013-09-23	17.86
2013-09-19	16.07
2013-09-18	12.50
2013-09-17	8.93
2013-09-16	12.50
2013-09-13	3.57
2013-09-12	8.93
2013-09-11	10.71
2013-09-10	8.93
2013-09-09	7.14
2013-09-06	5.36
2013-09-05	3.57
2013-09-04	3.57
2013-09-03	0.00
2013-09-02	0.00
2013-08-30	0.00
2013-08-29	1.79
2013-08-28	-3.57
2013-08-27	7.14
2013-08-26	7.14
2013-08-23	7.14
2013-08-22	7.14
2013-08-21	8.93
2013-08-20	10.71
2013-08-19	12.50
2013-08-16	12.50
2013-08-15	12.50
2013-08-13	10.71
2013-08-12	10.71
2013-08-09	8.93
2013-08-08	5.36
2013-08-07	3.57
2013-08-06	0.00
2013-08-05	3.57
2013-08-02	3.57
2013-08-01	3.57
2013-07-31	5.36
2013-07-30	3.57
2013-07-29	3.57
2013-07-26	3.57
2013-07-25	0.00
2013-07-24	7.14
2013-07-23	8.93
2013-07-22	8.93
2013-07-19	7.14
2013-07-18	7.14
2013-07-17	8.93
2013-07-16	8.93
2013-07-15	8.93
2013-07-12	7.14
2013-07-11	8.93
2013-07-10	5.36
2013-07-09	3.57
2013-07-08	3.57
2013-07-05	5.36
2013-07-04	5.36
2013-07-03	3.57
2013-07-02	7.14
2013-06-28	8.93
2013-06-27	7.14
2013-06-26	7.14
2013-06-25	7.14
2013-06-24	7.14
2013-06-21	7.14
2013-06-20	10.71
2013-06-19	14.29
2013-06-18	16.07
2013-06-17	14.29
2013-06-14	12.50
2013-06-13	14.29
2013-06-11	17.86
2013-06-10	16.07
2013-06-07	12.50
2013-06-06	12.50
2013-06-05	16.07
2013-06-04	21.43
2013-06-03	19.64
2013-05-31	21.43
2013-05-30	23.21
2013-05-29	19.64
2013-05-28	17.86
2013-05-27	19.64
2013-05-24	19.64
2013-05-23	16.07
2013-05-22	14.29
2013-05-21	16.07
2013-05-20	16.07
2013-05-16	12.50
2013-05-15	10.71
2013-05-14	8.93
2013-05-13	10.71
2013-05-10	5.36
2013-05-09	7.14
2013-05-08	12.50
2013-05-07	12.50
2013-05-06	19.64
2013-05-03	21.43
2013-05-02	23.21
2013-04-30	26.79
2013-04-29	23.21
2013-04-26	17.86
2013-04-25	19.64
2013-04-24	16.07
2013-04-23	16.07
2013-04-22	16.07
2013-04-19	19.64
2013-04-18	14.29
2013-04-17	17.86
2013-04-16	12.50
2013-04-15	19.64
2013-04-12	16.07
2013-04-11	19.64
2013-04-10	16.07
2013-04-09	14.29
2013-04-08	12.50
2013-04-05	12.50
2013-04-03	19.64
2013-04-02	21.43
2013-03-28	21.43
2013-03-27	19.64
2013-03-26	17.86
2013-03-25	14.29
2013-03-22	16.07
2013-03-21	19.64
2013-03-20	25.00
2013-03-19	19.64
2013-03-18	14.29
2013-03-15	17.86
2013-03-14	19.64
2013-03-13	17.86
2013-03-12	14.29
2013-03-11	16.07
2013-03-08	16.07
2013-03-07	12.50
2013-03-06	10.71
2013-03-05	7.14
2013-03-04	7.14
2013-03-01	7.14
2013-02-28	7.14
2013-02-27	0.00
2013-02-26	7.14
2013-02-25	7.14
2013-02-22	8.93
2013-02-21	7.14
2013-02-20	14.29
2013-02-19	17.86
2013-02-18	21.43
2013-02-15	21.43
2013-02-14	25.00
2013-02-08	21.43
2013-02-07	23.21
2013-02-06	32.14
2013-02-05	44.64
2013-02-04	44.64
2013-02-01	39.29
2013-01-31	44.64
2013-01-30	42.86
2013-01-29	50.00
2013-01-28	50.00
2013-01-25	48.21
2013-01-24	46.43
2013-01-23	39.29
2013-01-22	46.43
2013-01-21	32.14
2013-01-18	30.36
2013-01-17	30.36
2013-01-16	28.57
2013-01-15	32.14
2013-01-14	32.14
2013-01-11	33.93
2013-01-10	33.93
2013-01-09	25.00
2013-01-08	25.00
2013-01-07	28.57
2013-01-04	33.93
2013-01-03	35.71
2013-01-02	35.71
2012-12-31	32.14
2012-12-28	33.93
2012-12-27	35.71
2012-12-24	33.93
2012-12-21	32.14
2012-12-20	33.93
2012-12-19	30.36
2012-12-18	26.79
2012-12-17	26.79
2012-12-14	26.79
2012-12-13	25.00
2012-12-12	26.79
2012-12-11	26.79
2012-12-10	26.79
2012-12-07	23.21
2012-12-06	26.79
2012-12-05	21.43
2012-12-04	26.79
2012-12-03	25.00
2012-11-30	25.00
2012-11-29	21.43
2012-11-28	39.29
2012-11-27	46.43
2012-11-26	46.43
2012-11-23	53.57
2012-11-22	58.93
2012-11-21	53.57
2012-11-20	19.64
2012-11-19	16.07
2012-11-16	16.07
2012-11-15	16.07
2012-11-14	17.86
2012-11-13	16.07
2012-11-12	7.14
2012-11-09	8.93
2012-11-08	8.93
2012-11-07	7.14
2012-11-06	5.36
2012-11-05	1.79
2012-11-02	5.36
2012-11-01	1.79
2012-10-31	0.00
2012-10-30	-1.79
2012-10-29	-3.57
2012-10-26	-3.57
2012-10-25	-5.36
2012-10-24	-5.36
2012-10-22	-7.14
2012-10-19	-8.93
2012-10-18	-12.50
2012-10-17	-12.50
2012-10-16	-11.61
2012-10-15	-15.18
2012-10-12	-14.29
2012-10-11	-14.29
2012-10-10	-15.18
2012-10-09	-14.29
2012-10-08	-15.18
2012-10-05	-15.18
2012-10-04	-15.18
2012-10-03	-15.18
2012-09-28	-15.18
2012-09-27	-15.18
2012-09-26	-15.18
2012-09-25	-15.18
2012-09-24	-15.18
2012-09-21	-15.18
2012-09-20	-15.18
2012-09-19	-15.18
2012-09-18	-15.18
2012-09-17	-12.50
2012-09-14	-13.39
2012-09-13	-13.39
2012-09-12	-12.50
2012-09-11	-14.29
2012-09-10	-14.29
2012-09-07	-12.50
2012-09-06	-15.18
2012-09-05	-15.18
2012-09-04	-16.07
2012-09-03	-14.29
2012-08-31	-14.29
2012-08-30	-16.96
2012-08-29	-16.07
2012-08-28	-14.29
2012-08-27	-10.71
2012-08-24	-5.36
2012-08-23	0.00
2012-08-22	-8.93
2012-08-21	-5.36
2012-08-20	-8.93
2012-08-17	-7.14
2012-08-16	-5.36
2012-08-15	-8.93
2012-08-14	-8.93
2012-08-13	-7.14
2012-08-10	-13.39
2012-08-09	-14.29
2012-08-08	-16.07
2012-08-07	-15.18
2012-08-06	-16.07
2012-08-03	-17.86
2012-08-02	-17.86
2012-08-01	-17.86
2012-07-31	-16.07
2012-07-30	-16.96
2012-07-27	-21.43
2012-07-26	-26.79
2012-07-25	-25.89
2012-07-24	-25.00
2012-07-23	-23.21
2012-07-20	-23.21
2012-07-19	-21.43
2012-07-18	-19.64
2012-07-17	-17.86
2012-07-16	-16.07
2012-07-13	-12.50
2012-07-12	-12.50
2012-07-11	-3.57
2012-07-10	-1.79
2012-07-09	5.36
2012-07-06	0.00

Recommend Webb-site to a friend