ASIA STANDARD INTERNATIONAL GROUP LIMITED: Wrnt due 1998-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 1997-06-02 | 1998-06-25 | 1998-07-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1997-09-19 | 0 | 1.480 | 1.470 | 1.510 | 1.480 | 1.560 | 212,500 | 323,125 | 1.5206 |
| 1997-09-18 | 0 | 1.590 | - | 1.590 | 1.600 | 1.640 | 37,500 | 60,500 | 1.6133 |
| 1997-09-16 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - |
| 1997-09-15 | 0 | 1.740 | 1.740 | 1.800 | 1.740 | 1.760 | 75,000 | 131,500 | 1.7533 |
| 1997-09-12 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.800 | 312,500 | 550,250 | 1.7608 |
| 1997-09-11 | 0 | 1.760 | 1.750 | 1.840 | 1.760 | 1.840 | 812,500 | 1,449,000 | 1.7834 |
| 1997-09-10 | 0 | 1.750 | 1.720 | 1.770 | 1.600 | 1.820 | 1,322,500 | 2,323,375 | 1.7568 |
| 1997-09-09 | 0 | 1.320 | 1.320 | - | 1.260 | 1.320 | 100,000 | 129,000 | 1.2900 |
| 1997-09-08 | 0 | 1.270 | 1.270 | - | - | - | 0 | 0 | - |
| 1997-09-05 | 0 | 1.250 | - | 1.300 | 1.220 | 1.470 | 1,625,000 | 2,202,250 | 1.3552 |
| 1997-09-04 | 0 | 1.470 | 1.430 | 1.470 | 1.460 | 1.660 | 1,200,000 | 1,850,875 | 1.5424 |
| 1997-09-03 | 0 | 1.580 | 1.540 | 1.610 | 1.490 | 1.670 | 1,750,000 | 2,766,125 | 1.5806 |
| 1997-09-02 | 0 | 1.250 | 1.210 | 1.250 | 1.100 | 1.600 | 2,275,000 | 2,786,250 | 1.2247 |
| 1997-09-01 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.920 | 8,825,000 | 15,216,750 | 1.7243 |
| 1997-08-29 | 0 | 1.900 | 1.880 | 1.920 | 1.860 | 1.970 | 8,812,500 | 16,853,000 | 1.9124 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy