Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 1997-06-02 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0111 % |
|---|---|
| 1998-06-30 | -98.88 |
| 1998-06-29 | -98.88 |
| 1998-06-26 | -98.88 |
| 1998-06-25 | -98.88 |
| 1998-06-24 | -98.88 |
| 1998-06-23 | -98.88 |
| 1998-06-22 | -98.88 |
| 1998-06-19 | -98.88 |
| 1998-06-18 | -98.88 |
| 1998-06-17 | -98.88 |
| 1998-06-16 | -98.88 |
| 1998-06-15 | -98.88 |
| 1998-06-12 | -98.88 |
| 1998-06-11 | -98.88 |
| 1998-06-10 | -98.88 |
| 1998-06-09 | -98.88 |
| 1998-06-08 | -98.88 |
| 1998-06-05 | -98.88 |
| 1998-06-04 | -97.75 |
| 1998-06-03 | -96.97 |
| 1998-06-02 | -98.88 |
| 1998-06-01 | -98.88 |
| 1998-05-29 | -98.88 |
| 1998-05-28 | -98.88 |
| 1998-05-27 | -98.76 |
| 1998-05-26 | -98.31 |
| 1998-05-25 | -98.31 |
| 1998-05-22 | -98.54 |
| 1998-05-21 | -98.31 |
| 1998-05-20 | -98.54 |
| 1998-05-19 | -98.31 |
| 1998-05-18 | -98.31 |
| 1998-05-15 | -98.31 |
| 1998-05-14 | -98.76 |
| 1998-05-13 | -98.76 |
| 1998-05-12 | -97.08 |
| 1998-05-11 | -96.63 |
| 1998-05-08 | -96.63 |
| 1998-05-07 | -96.63 |
| 1998-05-06 | -97.08 |
| 1998-05-05 | -93.48 |
| 1998-05-04 | -91.24 |
| 1998-05-01 | -89.89 |
| 1998-04-30 | -89.33 |
| 1998-04-29 | -88.76 |
| 1998-04-28 | -87.98 |
| 1998-04-27 | -88.65 |
| 1998-04-24 | -86.18 |
| 1998-04-23 | -86.07 |
| 1998-04-22 | -85.62 |
| 1998-04-21 | -85.62 |
| 1998-04-20 | -84.27 |
| 1998-04-17 | -83.82 |
| 1998-04-16 | -83.82 |
| 1998-04-15 | -83.37 |
| 1998-04-14 | -82.92 |
| 1998-04-09 | -82.92 |
| 1998-04-08 | -82.02 |
| 1998-04-07 | -83.60 |
| 1998-04-03 | -83.82 |
| 1998-04-02 | -83.37 |
| 1998-04-01 | -81.24 |
| 1998-03-31 | -81.01 |
| 1998-03-30 | -81.12 |
| 1998-03-27 | -77.42 |
| 1998-03-26 | -77.19 |
| 1998-03-25 | -77.98 |
| 1998-03-24 | -76.97 |
| 1998-03-23 | -78.09 |
| 1998-03-20 | -85.73 |
| 1998-03-19 | -89.89 |
| 1998-03-18 | -89.21 |
| 1998-03-17 | -88.76 |
| 1998-03-16 | -86.85 |
| 1998-03-13 | -85.51 |
| 1998-03-12 | -85.39 |
| 1998-03-11 | -85.17 |
| 1998-03-10 | -85.28 |
| 1998-03-09 | -84.72 |
| 1998-03-06 | -84.49 |
| 1998-03-05 | -84.04 |
| 1998-03-04 | -80.67 |
| 1998-03-03 | -80.90 |
| 1998-03-02 | -79.78 |
| 1998-02-27 | -79.55 |
| 1998-02-26 | -83.82 |
| 1998-02-25 | -85.28 |
| 1998-02-24 | -84.83 |
| 1998-02-23 | -80.90 |
| 1998-02-20 | -80.90 |
| 1998-02-19 | -80.34 |
| 1998-02-18 | -79.55 |
| 1998-02-17 | -81.12 |
| 1998-02-16 | -79.78 |
| 1998-02-13 | -77.53 |
| 1998-02-12 | -77.53 |
| 1998-02-11 | -77.42 |
| 1998-02-10 | -79.78 |
| 1998-02-09 | -77.53 |
| 1998-02-06 | -77.53 |
| 1998-02-05 | -86.07 |
| 1998-02-04 | -92.13 |
| 1998-02-03 | -92.70 |
| 1998-02-02 | -92.70 |
| 1998-01-27 | -92.70 |
| 1998-01-26 | -93.71 |
| 1998-01-23 | -93.26 |
| 1998-01-22 | -93.26 |
| 1998-01-21 | -92.13 |
| 1998-01-20 | -91.01 |
| 1998-01-19 | -89.78 |
| 1998-01-16 | -88.99 |
| 1998-01-15 | -86.52 |
| 1998-01-14 | -86.52 |
| 1998-01-13 | -85.39 |
| 1998-01-12 | -79.78 |
| 1998-01-09 | -74.72 |
| 1998-01-08 | -74.38 |
| 1998-01-07 | -74.16 |
| 1998-01-06 | -71.91 |
| 1998-01-05 | -67.42 |
| 1998-01-02 | -62.92 |
| 1997-12-31 | -62.92 |
| 1997-12-30 | -57.30 |
| 1997-12-29 | -59.55 |
| 1997-12-24 | -64.04 |
| 1997-12-23 | -60.67 |
| 1997-12-22 | -61.80 |
| 1997-12-19 | -49.44 |
| 1997-12-18 | -47.19 |
| 1997-12-17 | -42.70 |
| 1997-12-16 | -43.82 |
| 1997-12-15 | -39.33 |
| 1997-12-12 | -41.57 |
| 1997-12-11 | -41.57 |
| 1997-12-10 | -41.57 |
| 1997-12-09 | -39.33 |
| 1997-12-08 | -38.20 |
| 1997-12-05 | -39.33 |
| 1997-12-04 | -33.71 |
| 1997-12-03 | -48.31 |
| 1997-12-02 | -50.00 |
| 1997-12-01 | -52.81 |
| 1997-11-28 | -51.69 |
| 1997-11-27 | -50.56 |
| 1997-11-26 | -48.31 |
| 1997-11-25 | -48.31 |
| 1997-11-24 | -46.07 |
| 1997-11-21 | -48.31 |
| 1997-11-20 | -49.44 |
| 1997-11-19 | -51.12 |
| 1997-11-18 | -49.44 |
| 1997-11-17 | -42.70 |
| 1997-11-14 | -52.81 |
| 1997-11-13 | -55.06 |
| 1997-11-12 | -61.80 |
| 1997-11-11 | -49.44 |
| 1997-11-10 | -47.19 |
| 1997-11-07 | -43.82 |
| 1997-11-06 | -38.20 |
| 1997-11-05 | -32.58 |
| 1997-11-04 | -37.08 |
| 1997-11-03 | -21.35 |
| 1997-10-31 | -32.58 |
| 1997-10-30 | -61.80 |
| 1997-10-29 | -64.04 |
| 1997-10-28 | -69.10 |
| 1997-10-27 | -66.29 |
| 1997-10-24 | -55.06 |
| 1997-10-23 | -52.81 |
| 1997-10-22 | -46.07 |
| 1997-10-21 | -34.83 |
| 1997-10-20 | -25.84 |
| 1997-10-17 | -11.24 |
| 1997-10-16 | -20.22 |
| 1997-10-15 | -19.10 |
| 1997-10-14 | 2.25 |
| 1997-10-13 | 3.37 |
| 1997-10-09 | 11.24 |
| 1997-10-08 | 23.60 |
| 1997-10-07 | 29.21 |
| 1997-10-06 | 30.34 |
| 1997-10-03 | 33.71 |
| 1997-09-30 | 33.71 |
| 1997-09-29 | 31.46 |
| 1997-09-26 | 37.08 |
| 1997-09-25 | 40.45 |
| 1997-09-24 | 32.58 |
| 1997-09-23 | 39.33 |
| 1997-09-22 | 46.07 |
| 1997-09-19 | 68.54 |
| 1997-09-18 | 74.16 |
| 1997-09-16 | 85.39 |
| 1997-09-15 | 94.38 |
| 1997-09-12 | 97.75 |
| 1997-09-11 | 98.88 |
| 1997-09-10 | 100.00 |
| 1997-09-09 | 55.06 |
| 1997-09-08 | 48.31 |
| 1997-09-05 | 42.70 |
| 1997-09-04 | 59.55 |
| 1997-09-03 | 79.78 |
| 1997-09-02 | 68.54 |
| 1997-09-01 | 112.36 |
| 1997-08-29 | 124.72 |
| 1997-08-28 | 124.72 |
| 1997-08-27 | 133.15 |
| 1997-08-26 | 115.73 |
| 1997-08-25 | 64.04 |
| 1997-08-22 | 25.84 |
| 1997-08-21 | -5.62 |
| 1997-08-20 | -17.98 |
| 1997-08-19 | -26.97 |
| 1997-08-15 | -17.98 |
| 1997-08-14 | -19.10 |
| 1997-08-13 | 6.74 |
| 1997-08-12 | 7.87 |
| 1997-08-11 | 6.74 |
| 1997-08-08 | 8.99 |
| 1997-08-07 | 10.11 |
| 1997-08-06 | 7.87 |
| 1997-08-05 | 12.36 |
| 1997-08-04 | 11.24 |
| 1997-08-01 | 7.87 |
| 1997-07-31 | 13.48 |
| 1997-07-30 | 14.61 |
| 1997-07-29 | -8.99 |
| 1997-07-28 | -8.99 |
| 1997-07-25 | -8.99 |
| 1997-07-24 | -8.99 |
| 1997-07-23 | -10.11 |
| 1997-07-22 | -12.36 |
| 1997-07-21 | -11.24 |
| 1997-07-18 | -10.11 |
| 1997-07-17 | -7.87 |
| 1997-07-16 | -10.11 |
| 1997-07-15 | -7.87 |
| 1997-07-14 | -6.74 |
| 1997-07-11 | -6.74 |
| 1997-07-10 | -4.49 |
| 1997-07-09 | -10.11 |
| 1997-07-08 | -7.87 |
| 1997-07-07 | -4.49 |
| 1997-07-04 | -7.87 |
| 1997-07-03 | -3.37 |
| 1997-06-27 | -1.12 |
| 1997-06-26 | 2.25 |
| 1997-06-25 | 4.49 |
| 1997-06-24 | 0.00 |
| 1997-06-23 | 1.12 |
| 1997-06-20 | 1.12 |
| 1997-06-19 | 1.12 |
| 1997-06-18 | 1.12 |
| 1997-06-17 | 1.12 |
| 1997-06-16 | 4.49 |
| 1997-06-13 | -7.87 |
| 1997-06-12 | -12.36 |
| 1997-06-11 | -2.25 |
| 1997-06-10 | 1.12 |
| 1997-06-06 | 1.12 |
| 1997-06-05 | 1.12 |
| 1997-06-04 | 3.37 |
| 1997-06-03 | -1.12 |
| 1997-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy