China Asia Valley Group Limited: Wrnt due 1998-05-23
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00414 | 1993-05-31 | 1998-05-19 | 1998-05-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1996-11-26 | 0 | 0.700 | 0.640 | - | 0.670 | 0.700 | 40,000 | 26,950 | 0.6738 |
| 1996-11-25 | 0 | 0.480 | 0.480 | - | 0.340 | 0.350 | 20,000 | 6,850 | 0.3425 |
| 1996-11-22 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - |
| 1996-11-21 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-11-20 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-11-19 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-11-18 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-11-15 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-11-14 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-11-13 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-11-12 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-11-11 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-11-08 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-11-07 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-11-06 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-11-05 | 0 | 0.304 | - | - | - | - | 3,000 | 660 | 0.2200 |
| 1996-11-04 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-11-01 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-10-31 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-10-30 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
| 1996-10-29 | 0 | 0.304 | - | - | - | - | 0 | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy