Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00414 | 1993-05-31 | 1998-05-19 | 1998-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0414 % |
|---|---|
| 1998-05-22 | -97.78 |
| 1998-05-21 | -97.78 |
| 1998-05-20 | -97.78 |
| 1998-05-19 | -97.78 |
| 1998-05-18 | -97.78 |
| 1998-05-15 | -97.78 |
| 1998-05-14 | -97.78 |
| 1998-05-13 | -97.78 |
| 1998-05-12 | -97.78 |
| 1998-05-11 | -97.78 |
| 1998-05-08 | -97.78 |
| 1998-05-07 | -97.78 |
| 1998-05-06 | -97.78 |
| 1998-05-05 | -97.78 |
| 1998-05-04 | -97.78 |
| 1998-05-01 | -97.78 |
| 1998-04-30 | -97.78 |
| 1998-04-29 | -97.78 |
| 1998-04-28 | -97.78 |
| 1998-04-27 | -97.78 |
| 1998-04-24 | -97.78 |
| 1998-04-23 | -97.78 |
| 1998-04-22 | -97.78 |
| 1998-04-21 | -97.78 |
| 1998-04-20 | -97.78 |
| 1998-04-17 | -97.78 |
| 1998-04-16 | -97.78 |
| 1998-04-15 | -97.78 |
| 1998-04-14 | -97.78 |
| 1998-04-09 | -97.78 |
| 1998-04-08 | -97.78 |
| 1998-04-07 | -97.78 |
| 1998-04-03 | -97.78 |
| 1998-04-02 | -97.78 |
| 1998-04-01 | -97.78 |
| 1998-03-31 | -97.78 |
| 1998-03-30 | -97.78 |
| 1998-03-27 | -97.78 |
| 1998-03-26 | -97.78 |
| 1998-03-25 | -97.78 |
| 1998-03-24 | -97.78 |
| 1998-03-23 | -97.78 |
| 1998-03-20 | -97.78 |
| 1998-03-19 | -97.78 |
| 1998-03-18 | -97.78 |
| 1998-03-17 | -97.78 |
| 1998-03-16 | -97.33 |
| 1998-03-13 | -97.33 |
| 1998-03-12 | -97.33 |
| 1998-03-11 | -97.33 |
| 1998-03-10 | -97.33 |
| 1998-03-09 | -97.33 |
| 1998-03-06 | -97.33 |
| 1998-03-05 | -97.33 |
| 1998-03-04 | -97.11 |
| 1998-03-03 | -96.89 |
| 1998-03-02 | -96.89 |
| 1998-02-27 | -96.89 |
| 1998-02-26 | -96.89 |
| 1998-02-25 | -96.89 |
| 1998-02-24 | -96.89 |
| 1998-02-23 | -96.89 |
| 1998-02-20 | -96.89 |
| 1998-02-19 | -97.56 |
| 1998-02-18 | -97.56 |
| 1998-02-17 | -97.78 |
| 1998-02-16 | -97.78 |
| 1998-02-13 | -97.56 |
| 1998-02-12 | -97.56 |
| 1998-02-11 | -97.78 |
| 1998-02-10 | -97.78 |
| 1998-02-09 | -97.78 |
| 1998-02-06 | -97.78 |
| 1998-02-05 | -97.78 |
| 1998-02-04 | -97.78 |
| 1998-02-03 | -97.78 |
| 1998-02-02 | -97.78 |
| 1998-01-27 | -97.78 |
| 1998-01-26 | -97.78 |
| 1998-01-23 | -95.56 |
| 1998-01-22 | -95.56 |
| 1998-01-21 | -95.56 |
| 1998-01-20 | -95.56 |
| 1998-01-19 | -95.56 |
| 1998-01-16 | -95.56 |
| 1998-01-15 | -95.56 |
| 1998-01-14 | -95.56 |
| 1998-01-13 | -95.56 |
| 1998-01-12 | -95.56 |
| 1998-01-09 | -95.56 |
| 1998-01-08 | -95.56 |
| 1998-01-07 | -95.56 |
| 1998-01-06 | -95.56 |
| 1998-01-05 | -95.56 |
| 1998-01-02 | -95.56 |
| 1997-12-31 | -95.56 |
| 1997-12-30 | -95.56 |
| 1997-12-29 | -95.56 |
| 1997-12-24 | -95.56 |
| 1997-12-23 | -95.56 |
| 1997-12-22 | -95.56 |
| 1997-12-19 | -95.56 |
| 1997-12-18 | -95.56 |
| 1997-12-17 | -95.56 |
| 1997-12-16 | -95.56 |
| 1997-12-15 | -95.56 |
| 1997-12-12 | -95.56 |
| 1997-12-11 | -95.56 |
| 1997-12-10 | -95.56 |
| 1997-12-09 | -88.89 |
| 1997-12-08 | -88.89 |
| 1997-12-05 | -88.89 |
| 1997-12-04 | -88.89 |
| 1997-12-03 | -88.89 |
| 1997-12-02 | -88.89 |
| 1997-12-01 | -88.89 |
| 1997-11-28 | -88.89 |
| 1997-11-27 | -88.89 |
| 1997-11-26 | -86.67 |
| 1997-11-25 | -86.67 |
| 1997-11-24 | -86.67 |
| 1997-11-21 | -86.67 |
| 1997-11-20 | -86.67 |
| 1997-11-19 | -86.67 |
| 1997-11-18 | -86.67 |
| 1997-11-17 | -86.67 |
| 1997-11-14 | -86.67 |
| 1997-11-13 | -71.11 |
| 1997-11-12 | -66.67 |
| 1997-11-11 | -66.67 |
| 1997-11-10 | -55.56 |
| 1997-11-07 | -55.56 |
| 1997-11-06 | -55.56 |
| 1997-11-05 | -55.56 |
| 1997-11-04 | -55.56 |
| 1997-11-03 | -55.56 |
| 1997-10-31 | -55.56 |
| 1997-10-30 | -55.56 |
| 1997-10-29 | -55.56 |
| 1997-10-28 | -55.56 |
| 1997-10-27 | -44.44 |
| 1997-10-24 | -42.22 |
| 1997-10-23 | -42.22 |
| 1997-10-22 | -42.22 |
| 1997-10-21 | -42.22 |
| 1997-10-20 | -37.78 |
| 1997-10-17 | -37.78 |
| 1997-10-16 | -37.78 |
| 1997-10-15 | -37.78 |
| 1997-10-14 | -37.78 |
| 1997-10-13 | -37.78 |
| 1997-10-09 | -33.33 |
| 1997-10-08 | -33.33 |
| 1997-10-07 | -33.33 |
| 1997-10-06 | -33.33 |
| 1997-10-03 | -33.33 |
| 1997-09-30 | -35.56 |
| 1997-09-29 | -31.11 |
| 1997-09-26 | -24.44 |
| 1997-09-25 | -24.44 |
| 1997-09-24 | -17.78 |
| 1997-09-23 | -17.78 |
| 1997-09-22 | -15.56 |
| 1997-09-19 | -15.56 |
| 1997-09-18 | -17.78 |
| 1997-09-16 | -8.89 |
| 1997-09-15 | -4.44 |
| 1997-09-12 | -11.11 |
| 1997-09-11 | 0.00 |
| 1997-09-10 | 0.00 |
| 1997-09-09 | 0.00 |
| 1997-09-08 | 0.00 |
| 1997-09-05 | 4.44 |
| 1997-09-04 | 6.67 |
| 1997-09-03 | 6.67 |
| 1997-09-02 | 6.67 |
| 1997-09-01 | 6.67 |
| 1997-08-29 | 6.67 |
| 1997-08-28 | 6.67 |
| 1997-08-27 | 0.00 |
| 1997-08-26 | 4.44 |
| 1997-08-25 | -2.22 |
| 1997-08-22 | -2.22 |
| 1997-08-21 | 4.44 |
| 1997-08-20 | 4.44 |
| 1997-08-19 | 4.44 |
| 1997-08-15 | 5.56 |
| 1997-08-14 | 8.89 |
| 1997-08-13 | 5.56 |
| 1997-08-12 | 5.56 |
| 1997-08-11 | 6.67 |
| 1997-08-08 | 13.33 |
| 1997-08-07 | 7.78 |
| 1997-08-06 | 22.22 |
| 1997-08-05 | 26.67 |
| 1997-08-04 | 24.44 |
| 1997-08-01 | -8.89 |
| 1997-07-31 | -11.11 |
| 1997-07-30 | -14.44 |
| 1997-07-29 | -15.56 |
| 1997-07-28 | -15.56 |
| 1997-07-25 | -11.11 |
| 1997-07-24 | -5.56 |
| 1997-07-23 | -20.00 |
| 1997-07-22 | -22.22 |
| 1997-07-21 | -24.44 |
| 1997-07-18 | -22.22 |
| 1997-07-17 | -22.22 |
| 1997-07-16 | -22.22 |
| 1997-07-15 | -20.00 |
| 1997-07-14 | -17.78 |
| 1997-07-11 | -17.78 |
| 1997-07-10 | -16.67 |
| 1997-07-09 | -16.67 |
| 1997-07-08 | -16.67 |
| 1997-07-07 | -15.56 |
| 1997-07-04 | -20.00 |
| 1997-07-03 | -17.78 |
| 1997-06-27 | -17.78 |
| 1997-06-26 | -18.89 |
| 1997-06-25 | -17.78 |
| 1997-06-24 | -16.67 |
| 1997-06-23 | -15.56 |
| 1997-06-20 | -18.89 |
| 1997-06-19 | -18.89 |
| 1997-06-18 | -18.89 |
| 1997-06-17 | -22.22 |
| 1997-06-16 | -17.78 |
| 1997-06-13 | -17.78 |
| 1997-06-12 | -17.78 |
| 1997-06-11 | -13.33 |
| 1997-06-10 | -8.89 |
| 1997-06-06 | -10.00 |
| 1997-06-05 | -6.67 |
| 1997-06-04 | -8.89 |
| 1997-06-03 | -11.11 |
| 1997-06-02 | -7.78 |
| 1997-05-30 | -2.22 |
| 1997-05-29 | -6.67 |
| 1997-05-28 | -2.22 |
| 1997-05-27 | 0.00 |
| 1997-05-26 | 2.22 |
| 1997-05-23 | 2.22 |
| 1997-05-22 | 4.44 |
| 1997-05-21 | 4.44 |
| 1997-05-20 | 0.00 |
| 1997-05-19 | 4.44 |
| 1997-05-16 | 4.44 |
| 1997-05-15 | 0.00 |
| 1997-05-14 | 2.22 |
| 1997-05-13 | 8.89 |
| 1997-05-12 | 8.89 |
| 1997-05-09 | 11.11 |
| 1997-05-08 | 6.67 |
| 1997-05-07 | 1.11 |
| 1997-05-06 | 5.56 |
| 1997-05-05 | 6.67 |
| 1997-05-02 | 8.89 |
| 1997-05-01 | 15.56 |
| 1997-04-30 | 2.22 |
| 1997-04-29 | -3.33 |
| 1997-04-28 | -15.56 |
| 1997-04-25 | -13.33 |
| 1997-04-24 | -21.11 |
| 1997-04-23 | -17.78 |
| 1997-04-22 | -17.78 |
| 1997-04-21 | -6.67 |
| 1997-04-18 | -12.22 |
| 1997-04-17 | -11.11 |
| 1997-04-16 | -11.11 |
| 1997-04-15 | -17.78 |
| 1997-04-14 | -2.22 |
| 1997-04-11 | -2.22 |
| 1997-04-10 | -2.22 |
| 1997-04-09 | -2.22 |
| 1997-04-08 | -2.22 |
| 1997-04-07 | -2.22 |
| 1997-04-04 | -2.22 |
| 1997-04-03 | -2.22 |
| 1997-04-02 | -2.22 |
| 1997-04-01 | -2.22 |
| 1997-03-27 | 8.89 |
| 1997-03-26 | 8.89 |
| 1997-03-25 | 6.67 |
| 1997-03-24 | 11.11 |
| 1997-03-21 | 11.11 |
| 1997-03-20 | 22.22 |
| 1997-03-19 | 22.22 |
| 1997-03-18 | 22.22 |
| 1997-03-17 | 22.22 |
| 1997-03-14 | 22.22 |
| 1997-03-13 | 17.78 |
| 1997-03-12 | 17.78 |
| 1997-03-11 | 17.78 |
| 1997-03-10 | 24.44 |
| 1997-03-07 | 26.67 |
| 1997-03-06 | 31.11 |
| 1997-03-05 | 33.33 |
| 1997-03-04 | 33.33 |
| 1997-03-03 | 35.56 |
| 1997-02-28 | 26.67 |
| 1997-02-27 | 26.67 |
| 1997-02-26 | 28.89 |
| 1997-02-25 | 33.33 |
| 1997-02-24 | 33.33 |
| 1997-02-21 | 28.89 |
| 1997-02-20 | 26.67 |
| 1997-02-19 | 17.78 |
| 1997-02-18 | 17.78 |
| 1997-02-17 | 22.22 |
| 1997-02-14 | 22.22 |
| 1997-02-13 | 22.22 |
| 1997-02-12 | 31.11 |
| 1997-02-11 | 26.67 |
| 1997-02-10 | 33.33 |
| 1997-02-05 | 33.33 |
| 1997-02-04 | 40.00 |
| 1997-02-03 | 33.33 |
| 1997-01-31 | 37.78 |
| 1997-01-30 | 37.78 |
| 1997-01-29 | 42.22 |
| 1997-01-28 | 42.22 |
| 1997-01-27 | 40.00 |
| 1997-01-24 | 44.44 |
| 1997-01-23 | 48.89 |
| 1997-01-22 | 40.00 |
| 1997-01-21 | 40.00 |
| 1997-01-20 | 48.89 |
| 1997-01-17 | 44.44 |
| 1997-01-16 | 51.11 |
| 1997-01-15 | 51.11 |
| 1997-01-14 | 62.22 |
| 1997-01-13 | 35.56 |
| 1997-01-10 | 37.78 |
| 1997-01-09 | 35.56 |
| 1997-01-08 | 46.67 |
| 1997-01-07 | 46.67 |
| 1997-01-06 | 46.67 |
| 1997-01-03 | 44.44 |
| 1997-01-02 | 51.11 |
| 1996-12-31 | 40.00 |
| 1996-12-30 | 37.78 |
| 1996-12-27 | 48.89 |
| 1996-12-24 | 42.22 |
| 1996-12-23 | 51.11 |
| 1996-12-20 | 48.89 |
| 1996-12-19 | 75.56 |
| 1996-12-18 | 24.44 |
| 1996-12-17 | 15.56 |
| 1996-12-16 | 17.78 |
| 1996-12-13 | 17.78 |
| 1996-12-12 | 26.67 |
| 1996-12-11 | 24.44 |
| 1996-12-10 | 11.11 |
| 1996-12-09 | 11.11 |
| 1996-12-06 | 11.11 |
| 1996-12-05 | 22.22 |
| 1996-12-04 | 24.44 |
| 1996-12-03 | 17.78 |
| 1996-12-02 | 15.56 |
| 1996-11-29 | 31.11 |
| 1996-11-28 | 24.44 |
| 1996-11-27 | 46.67 |
| 1996-11-26 | 51.11 |
| 1996-11-25 | 73.33 |
| 1996-11-22 | 48.89 |
| 1996-11-21 | 46.67 |
| 1996-11-20 | 33.33 |
| 1996-11-19 | -4.44 |
| 1996-11-18 | -4.44 |
| 1996-11-15 | -4.44 |
| 1996-11-14 | 4.44 |
| 1996-11-13 | 4.44 |
| 1996-11-12 | -26.67 |
| 1996-11-11 | -44.44 |
| 1996-11-08 | -40.00 |
| 1996-11-07 | -35.56 |
| 1996-11-06 | -33.33 |
| 1996-11-05 | -33.33 |
| 1996-11-04 | -33.33 |
| 1996-11-01 | -33.33 |
| 1996-10-31 | -33.33 |
| 1996-10-30 | -33.33 |
| 1996-10-29 | -32.44 |
| 1996-10-28 | -32.44 |
| 1996-10-25 | -32.44 |
| 1996-10-24 | -32.44 |
| 1996-10-23 | -32.44 |
| 1996-10-22 | -32.44 |
| 1996-10-18 | -32.44 |
| 1996-10-17 | -32.44 |
| 1996-10-16 | -32.44 |
| 1996-10-15 | -32.44 |
| 1996-10-14 | -66.22 |
| 1996-10-11 | -66.22 |
| 1996-10-10 | -65.56 |
| 1996-10-09 | -65.56 |
| 1996-10-08 | -65.56 |
| 1996-10-07 | -65.56 |
| 1996-10-04 | -65.56 |
| 1996-10-03 | -65.56 |
| 1996-10-02 | -65.56 |
| 1996-10-01 | -65.56 |
| 1996-09-30 | -65.11 |
| 1996-09-27 | -65.11 |
| 1996-09-26 | -63.33 |
| 1996-09-25 | -63.33 |
| 1996-09-24 | -63.33 |
| 1996-09-23 | -63.33 |
| 1996-09-20 | -63.33 |
| 1996-09-19 | -63.33 |
| 1996-09-18 | -63.33 |
| 1996-09-17 | -63.33 |
| 1996-09-16 | -63.33 |
| 1996-09-13 | -63.33 |
| 1996-09-12 | -63.33 |
| 1996-09-11 | -63.33 |
| 1996-09-10 | -63.33 |
| 1996-09-09 | -62.22 |
| 1996-09-06 | -62.22 |
| 1996-09-05 | -61.33 |
| 1996-09-04 | -60.44 |
| 1996-09-03 | -60.44 |
| 1996-09-02 | -60.44 |
| 1996-08-30 | -60.44 |
| 1996-08-29 | -60.44 |
| 1996-08-28 | -59.56 |
| 1996-08-27 | -59.56 |
| 1996-08-23 | -59.33 |
| 1996-08-22 | -58.89 |
| 1996-08-21 | -58.89 |
| 1996-08-20 | -58.89 |
| 1996-08-19 | -58.89 |
| 1996-08-16 | -58.89 |
| 1996-08-15 | -58.89 |
| 1996-08-14 | -57.78 |
| 1996-08-13 | -57.78 |
| 1996-08-12 | -57.78 |
| 1996-08-09 | -57.78 |
| 1996-08-08 | -57.78 |
| 1996-08-07 | -57.78 |
| 1996-08-06 | -57.78 |
| 1996-08-05 | -57.78 |
| 1996-08-02 | -57.78 |
| 1996-08-01 | -57.78 |
| 1996-07-31 | -57.78 |
| 1996-07-30 | -56.67 |
| 1996-07-29 | -56.67 |
| 1996-07-26 | -56.67 |
| 1996-07-25 | -56.67 |
| 1996-07-24 | -56.67 |
| 1996-07-23 | -56.67 |
| 1996-07-22 | -56.67 |
| 1996-07-19 | -56.00 |
| 1996-07-18 | -56.00 |
| 1996-07-17 | -56.00 |
| 1996-07-16 | -55.56 |
| 1996-07-15 | -55.56 |
| 1996-07-12 | -66.67 |
| 1996-07-11 | -66.67 |
| 1996-07-10 | -66.67 |
| 1996-07-09 | -66.67 |
| 1996-07-08 | -66.67 |
| 1996-07-05 | -66.67 |
| 1996-07-04 | -66.67 |
| 1996-07-03 | -66.22 |
| 1996-07-02 | -66.22 |
| 1996-07-01 | -66.22 |
| 1996-06-28 | -66.22 |
| 1996-06-27 | -66.22 |
| 1996-06-26 | -66.44 |
| 1996-06-25 | -66.44 |
| 1996-06-24 | -66.44 |
| 1996-06-21 | -65.78 |
| 1996-06-19 | -64.44 |
| 1996-06-18 | -62.67 |
| 1996-06-14 | -61.78 |
| 1996-06-13 | -63.33 |
| 1996-06-12 | -64.00 |
| 1996-06-11 | -64.00 |
| 1996-06-10 | -64.00 |
| 1996-06-07 | -66.67 |
| 1996-06-06 | -66.67 |
| 1996-06-05 | -66.67 |
| 1996-06-04 | -58.22 |
| 1996-06-03 | -58.22 |
| 1996-05-31 | -58.22 |
| 1996-05-30 | -58.22 |
| 1996-05-29 | -58.22 |
| 1996-05-28 | -58.22 |
| 1996-05-27 | -58.22 |
| 1996-05-24 | -58.22 |
| 1996-05-23 | -58.22 |
| 1996-05-22 | -58.22 |
| 1996-05-21 | -58.22 |
| 1996-05-20 | -58.22 |
| 1996-05-17 | -58.22 |
| 1996-05-16 | -57.78 |
| 1996-05-15 | -57.78 |
| 1996-05-14 | -57.78 |
| 1996-05-13 | -57.78 |
| 1996-05-10 | -57.78 |
| 1996-05-09 | -57.78 |
| 1996-05-08 | -57.78 |
| 1996-05-07 | -57.78 |
| 1996-05-06 | -57.78 |
| 1996-05-03 | -57.78 |
| 1996-05-02 | -57.78 |
| 1996-05-01 | -57.78 |
| 1996-04-30 | -57.78 |
| 1996-04-29 | -57.78 |
| 1996-04-26 | -57.78 |
| 1996-04-25 | -55.56 |
| 1996-04-24 | -52.89 |
| 1996-04-23 | -52.89 |
| 1996-04-22 | -52.89 |
| 1996-04-19 | -52.89 |
| 1996-04-18 | -52.89 |
| 1996-04-17 | -52.89 |
| 1996-04-16 | -52.89 |
| 1996-04-15 | -52.89 |
| 1996-04-12 | -52.89 |
| 1996-04-11 | -52.89 |
| 1996-04-10 | -52.89 |
| 1996-04-09 | -52.89 |
| 1996-04-03 | -52.89 |
| 1996-04-02 | -52.89 |
| 1996-04-01 | -52.00 |
| 1996-03-29 | -50.22 |
| 1996-03-28 | -46.67 |
| 1996-03-27 | -46.00 |
| 1996-03-26 | -46.00 |
| 1996-03-25 | -42.22 |
| 1996-03-22 | -40.00 |
| 1996-03-21 | -42.22 |
| 1996-03-20 | -42.22 |
| 1996-03-19 | -42.22 |
| 1996-03-18 | -43.33 |
| 1996-03-15 | -46.67 |
| 1996-03-14 | -46.67 |
| 1996-03-13 | -44.89 |
| 1996-03-12 | -44.89 |
| 1996-03-11 | -44.89 |
| 1996-03-08 | -44.44 |
| 1996-03-07 | -42.22 |
| 1996-03-06 | -35.56 |
| 1996-03-05 | -45.56 |
| 1996-03-04 | -46.67 |
| 1996-03-01 | -46.67 |
| 1996-02-29 | -45.56 |
| 1996-02-28 | -45.56 |
| 1996-02-27 | -45.56 |
| 1996-02-26 | -45.56 |
| 1996-02-23 | -45.56 |
| 1996-02-22 | -45.56 |
| 1996-02-16 | -45.56 |
| 1996-02-15 | -45.78 |
| 1996-02-14 | -45.78 |
| 1996-02-13 | -45.78 |
| 1996-02-12 | -45.56 |
| 1996-02-09 | -44.67 |
| 1996-02-08 | -44.67 |
| 1996-02-07 | -44.67 |
| 1996-02-06 | -44.44 |
| 1996-02-05 | -42.22 |
| 1996-02-02 | -43.33 |
| 1996-02-01 | -45.11 |
| 1996-01-31 | -44.67 |
| 1996-01-30 | -42.22 |
| 1996-01-29 | -47.11 |
| 1996-01-26 | -48.00 |
| 1996-01-25 | -48.00 |
| 1996-01-24 | -48.00 |
| 1996-01-23 | -48.00 |
| 1996-01-22 | -49.33 |
| 1996-01-19 | -48.89 |
| 1996-01-18 | -48.89 |
| 1996-01-17 | -48.89 |
| 1996-01-16 | -48.44 |
| 1996-01-15 | -49.11 |
| 1996-01-12 | -52.67 |
| 1996-01-11 | -50.00 |
| 1996-01-10 | -48.89 |
| 1996-01-09 | -49.78 |
| 1996-01-08 | -48.89 |
| 1996-01-05 | -48.89 |
| 1996-01-04 | -52.00 |
| 1996-01-03 | -55.56 |
| 1996-01-02 | -57.33 |
| 1995-12-29 | -55.56 |
| 1995-12-28 | -55.78 |
| 1995-12-27 | -55.56 |
| 1995-12-22 | -53.78 |
| 1995-12-21 | -53.78 |
| 1995-12-20 | -53.78 |
| 1995-12-19 | -53.78 |
| 1995-12-18 | -53.78 |
| 1995-12-15 | -52.89 |
| 1995-12-14 | -50.44 |
| 1995-12-13 | -49.78 |
| 1995-12-12 | -46.67 |
| 1995-12-11 | -46.44 |
| 1995-12-08 | -45.56 |
| 1995-12-07 | -44.44 |
| 1995-12-06 | -40.00 |
| 1995-12-05 | -40.00 |
| 1995-12-04 | -40.00 |
| 1995-12-01 | -42.22 |
| 1995-11-30 | -42.22 |
| 1995-11-29 | -42.22 |
| 1995-11-28 | -42.22 |
| 1995-11-27 | -42.22 |
| 1995-11-24 | -42.22 |
| 1995-11-23 | -46.67 |
| 1995-11-22 | -46.67 |
| 1995-11-21 | -48.89 |
| 1995-11-20 | -51.11 |
| 1995-11-17 | -51.11 |
| 1995-11-16 | -51.11 |
| 1995-11-15 | -51.11 |
| 1995-11-14 | -51.11 |
| 1995-11-13 | -51.11 |
| 1995-11-10 | -51.11 |
| 1995-11-09 | -48.89 |
| 1995-11-08 | -46.67 |
| 1995-11-07 | -46.67 |
| 1995-11-06 | -46.67 |
| 1995-11-03 | -47.56 |
| 1995-11-02 | -45.56 |
| 1995-10-31 | -45.56 |
| 1995-10-30 | -44.44 |
| 1995-10-27 | -43.33 |
| 1995-10-26 | -42.22 |
| 1995-10-25 | -42.22 |
| 1995-10-24 | -44.44 |
| 1995-10-23 | -43.33 |
| 1995-10-20 | -43.33 |
| 1995-10-19 | -41.11 |
| 1995-10-18 | -40.00 |
| 1995-10-17 | -40.00 |
| 1995-10-16 | -41.11 |
| 1995-10-13 | -44.44 |
| 1995-10-12 | -46.67 |
| 1995-10-11 | -45.78 |
| 1995-10-10 | -45.78 |
| 1995-10-09 | -45.78 |
| 1995-10-06 | -42.22 |
| 1995-10-05 | -48.89 |
| 1995-10-04 | -48.67 |
| 1995-10-03 | -48.67 |
| 1995-10-02 | -46.00 |
| 1995-09-29 | -44.89 |
| 1995-09-28 | -27.78 |
| 1995-09-27 | -28.89 |
| 1995-09-26 | -30.00 |
| 1995-09-25 | -28.89 |
| 1995-09-22 | -26.67 |
| 1995-09-21 | -26.67 |
| 1995-09-20 | -27.78 |
| 1995-09-19 | -30.00 |
| 1995-09-18 | -26.67 |
| 1995-09-15 | -22.22 |
| 1995-09-14 | -22.22 |
| 1995-09-13 | -17.78 |
| 1995-09-12 | -24.44 |
| 1995-09-11 | -24.44 |
| 1995-09-08 | -26.67 |
| 1995-09-07 | -26.67 |
| 1995-09-06 | -28.89 |
| 1995-09-05 | -33.33 |
| 1995-09-04 | -31.11 |
| 1995-09-01 | -28.89 |
| 1995-08-31 | -36.67 |
| 1995-08-30 | -38.89 |
| 1995-08-29 | -35.56 |
| 1995-08-25 | -26.67 |
| 1995-08-24 | -23.33 |
| 1995-08-23 | -22.22 |
| 1995-08-22 | -28.89 |
| 1995-08-21 | -28.89 |
| 1995-08-18 | -25.56 |
| 1995-08-17 | -28.89 |
| 1995-08-16 | -28.89 |
| 1995-08-15 | -35.56 |
| 1995-08-14 | -32.22 |
| 1995-08-11 | -26.67 |
| 1995-08-10 | -24.44 |
| 1995-08-09 | -18.89 |
| 1995-08-08 | -17.78 |
| 1995-08-07 | -23.33 |
| 1995-08-04 | -23.33 |
| 1995-08-03 | -17.78 |
| 1995-08-02 | -18.89 |
| 1995-08-01 | -14.44 |
| 1995-07-31 | -31.11 |
| 1995-07-28 | -28.89 |
| 1995-07-27 | -37.78 |
| 1995-07-26 | -32.22 |
| 1995-07-25 | -30.00 |
| 1995-07-24 | -48.00 |
| 1995-07-21 | -50.44 |
| 1995-07-20 | -51.11 |
| 1995-07-19 | -48.89 |
| 1995-07-18 | -48.89 |
| 1995-07-17 | -48.89 |
| 1995-07-14 | -50.44 |
| 1995-07-13 | -50.00 |
| 1995-07-12 | -50.22 |
| 1995-07-11 | -56.44 |
| 1995-07-10 | -57.11 |
| 1995-07-07 | -57.33 |
| 1995-07-06 | -60.89 |
| 1995-07-05 | -65.33 |
| 1995-07-04 | -65.33 |
| 1995-07-03 | -65.33 |
| 1995-06-30 | -65.33 |
| 1995-06-29 | -65.33 |
| 1995-06-28 | -65.33 |
| 1995-06-27 | -65.33 |
| 1995-06-26 | -65.33 |
| 1995-06-23 | -65.33 |
| 1995-06-22 | -64.44 |
| 1995-06-21 | -64.44 |
| 1995-06-20 | -64.44 |
| 1995-06-16 | -64.44 |
| 1995-06-15 | -64.44 |
| 1995-06-14 | -64.44 |
| 1995-06-13 | -64.44 |
| 1995-06-12 | -64.44 |
| 1995-06-09 | -62.67 |
| 1995-06-08 | -62.67 |
| 1995-06-07 | -62.67 |
| 1995-06-06 | -62.67 |
| 1995-06-05 | -62.67 |
| 1995-06-01 | -64.89 |
| 1995-05-31 | -67.78 |
| 1995-05-30 | -71.11 |
| 1995-05-29 | -71.11 |
| 1995-05-26 | -71.11 |
| 1995-05-25 | -70.67 |
| 1995-05-24 | -70.67 |
| 1995-05-23 | -71.11 |
| 1995-05-22 | -71.11 |
| 1995-05-19 | -71.11 |
| 1995-05-18 | -71.11 |
| 1995-05-17 | -71.11 |
| 1995-05-16 | -71.11 |
| 1995-05-15 | -71.11 |
| 1995-05-12 | -71.11 |
| 1995-05-11 | -71.11 |
| 1995-05-10 | -71.11 |
| 1995-05-09 | -71.11 |
| 1995-05-08 | -71.11 |
| 1995-05-05 | -71.11 |
| 1995-05-04 | -71.11 |
| 1995-05-03 | -70.00 |
| 1995-05-02 | -67.78 |
| 1995-05-01 | -67.78 |
| 1995-04-28 | -66.67 |
| 1995-04-27 | -66.67 |
| 1995-04-26 | -66.67 |
| 1995-04-25 | -66.67 |
| 1995-04-24 | -66.67 |
| 1995-04-21 | -61.11 |
| 1995-04-20 | -61.11 |
| 1995-04-19 | -61.11 |
| 1995-04-18 | -60.00 |
| 1995-04-13 | -60.00 |
| 1995-04-12 | -60.00 |
| 1995-04-11 | -60.00 |
| 1995-04-10 | -60.00 |
| 1995-04-07 | -60.00 |
| 1995-04-06 | -60.00 |
| 1995-04-04 | -60.00 |
| 1995-04-03 | -58.89 |
| 1995-03-31 | -58.89 |
| 1995-03-30 | -58.89 |
| 1995-03-29 | -58.89 |
| 1995-03-28 | -58.89 |
| 1995-03-27 | -58.89 |
| 1995-03-24 | -58.89 |
| 1995-03-23 | -58.89 |
| 1995-03-22 | -58.89 |
| 1995-03-21 | -58.89 |
| 1995-03-20 | -58.89 |
| 1995-03-17 | -58.89 |
| 1995-03-16 | -58.89 |
| 1995-03-15 | -58.89 |
| 1995-03-14 | -58.89 |
| 1995-03-13 | -58.89 |
| 1995-03-10 | -56.67 |
| 1995-03-09 | -55.56 |
| 1995-03-08 | -55.56 |
| 1995-03-07 | -55.56 |
| 1995-03-06 | -55.56 |
| 1995-03-03 | -55.56 |
| 1995-03-02 | -55.56 |
| 1995-03-01 | -55.56 |
| 1995-02-28 | -55.56 |
| 1995-02-27 | -55.56 |
| 1995-02-24 | -55.56 |
| 1995-02-23 | -55.56 |
| 1995-02-22 | -50.89 |
| 1995-02-21 | -50.67 |
| 1995-02-20 | -50.44 |
| 1995-02-17 | -50.44 |
| 1995-02-16 | -50.44 |
| 1995-02-15 | -50.22 |
| 1995-02-14 | -50.22 |
| 1995-02-13 | -50.22 |
| 1995-02-10 | -50.22 |
| 1995-02-09 | -50.22 |
| 1995-02-08 | -50.22 |
| 1995-02-07 | -50.22 |
| 1995-02-06 | -50.00 |
| 1995-02-03 | -50.00 |
| 1995-01-30 | -50.00 |
| 1995-01-27 | -49.56 |
| 1995-01-26 | -49.56 |
| 1995-01-25 | -49.56 |
| 1995-01-24 | -49.56 |
| 1995-01-23 | -49.56 |
| 1995-01-20 | -49.56 |
| 1995-01-19 | -49.56 |
| 1995-01-18 | -49.56 |
| 1995-01-17 | -49.56 |
| 1995-01-16 | -49.56 |
| 1995-01-13 | -49.56 |
| 1995-01-12 | -49.56 |
| 1995-01-11 | -49.56 |
| 1995-01-10 | -49.56 |
| 1995-01-09 | -49.56 |
| 1995-01-06 | -49.56 |
| 1995-01-05 | -49.56 |
| 1995-01-04 | -49.56 |
| 1995-01-03 | -49.56 |
| 1994-12-30 | -49.56 |
| 1994-12-29 | -49.56 |
| 1994-12-28 | -49.56 |
| 1994-12-23 | -49.56 |
| 1994-12-22 | -49.56 |
| 1994-12-21 | -49.56 |
| 1994-12-20 | -49.56 |
| 1994-12-19 | -49.56 |
| 1994-12-16 | -49.56 |
| 1994-12-15 | -49.56 |
| 1994-12-14 | -49.56 |
| 1994-12-13 | -49.33 |
| 1994-12-12 | -49.11 |
| 1994-12-09 | -49.11 |
| 1994-12-08 | -49.11 |
| 1994-12-07 | -49.11 |
| 1994-12-06 | -49.11 |
| 1994-12-05 | -49.11 |
| 1994-12-02 | -49.11 |
| 1994-12-01 | -49.11 |
| 1994-11-30 | -49.11 |
| 1994-11-29 | -49.11 |
| 1994-11-28 | -49.11 |
| 1994-11-25 | -49.11 |
| 1994-11-24 | -49.11 |
| 1994-11-23 | -49.11 |
| 1994-11-22 | -49.11 |
| 1994-11-21 | -48.89 |
| 1994-11-18 | -48.89 |
| 1994-11-17 | -48.00 |
| 1994-11-16 | -48.00 |
| 1994-11-15 | -47.11 |
| 1994-11-14 | -45.56 |
| 1994-11-11 | -45.56 |
| 1994-11-10 | -45.56 |
| 1994-11-09 | -45.56 |
| 1994-11-08 | -45.56 |
| 1994-11-07 | -44.44 |
| 1994-11-04 | -42.22 |
| 1994-11-03 | -42.22 |
| 1994-11-02 | -42.22 |
| 1994-11-01 | -42.22 |
| 1994-10-31 | -42.22 |
| 1994-10-28 | -40.00 |
| 1994-10-27 | -40.00 |
| 1994-10-26 | -41.11 |
| 1994-10-25 | -44.44 |
| 1994-10-24 | -44.44 |
| 1994-10-21 | -44.44 |
| 1994-10-20 | -44.44 |
| 1994-10-19 | -44.44 |
| 1994-10-18 | -44.44 |
| 1994-10-17 | -44.44 |
| 1994-10-14 | -44.44 |
| 1994-10-12 | -44.44 |
| 1994-10-11 | -45.56 |
| 1994-10-10 | -43.33 |
| 1994-10-07 | -43.33 |
| 1994-10-06 | -43.33 |
| 1994-10-05 | -43.33 |
| 1994-10-04 | -41.11 |
| 1994-10-03 | -40.00 |
| 1994-09-30 | -33.56 |
| 1994-09-29 | -34.67 |
| 1994-09-28 | -36.00 |
| 1994-09-27 | -35.78 |
| 1994-09-26 | -35.78 |
| 1994-09-23 | -35.78 |
| 1994-09-22 | -35.78 |
| 1994-09-20 | -35.78 |
| 1994-09-19 | -35.78 |
| 1994-09-16 | -35.78 |
| 1994-09-15 | -35.78 |
| 1994-09-14 | -39.33 |
| 1994-09-13 | -41.78 |
| 1994-09-12 | -41.78 |
| 1994-09-09 | -41.78 |
| 1994-09-08 | -41.56 |
| 1994-09-07 | -39.78 |
| 1994-09-06 | -40.00 |
| 1994-09-05 | -40.00 |
| 1994-09-02 | -44.44 |
| 1994-09-01 | -46.67 |
| 1994-08-31 | -46.67 |
| 1994-08-30 | -47.33 |
| 1994-08-26 | -47.11 |
| 1994-08-25 | -37.78 |
| 1994-08-24 | -37.78 |
| 1994-08-23 | -37.78 |
| 1994-08-22 | -36.00 |
| 1994-08-19 | -35.56 |
| 1994-08-18 | -31.11 |
| 1994-08-17 | -31.11 |
| 1994-08-16 | -33.33 |
| 1994-08-15 | -31.11 |
| 1994-08-12 | -31.11 |
| 1994-08-11 | -31.11 |
| 1994-08-10 | -31.11 |
| 1994-08-09 | -31.11 |
| 1994-08-08 | -26.67 |
| 1994-08-05 | -26.67 |
| 1994-08-04 | -24.44 |
| 1994-08-03 | -24.44 |
| 1994-08-02 | -23.33 |
| 1994-08-01 | -26.67 |
| 1994-07-29 | -30.00 |
| 1994-07-28 | -30.00 |
| 1994-07-27 | -30.00 |
| 1994-07-26 | -31.11 |
| 1994-07-25 | -31.11 |
| 1994-07-22 | -31.11 |
| 1994-07-21 | -31.11 |
| 1994-07-20 | -31.11 |
| 1994-07-19 | -31.11 |
| 1994-07-18 | -31.11 |
| 1994-07-15 | -31.11 |
| 1994-07-14 | -31.11 |
| 1994-07-13 | -31.11 |
| 1994-07-12 | -31.11 |
| 1994-07-11 | -31.11 |
| 1994-07-08 | -31.11 |
| 1994-07-07 | -31.11 |
| 1994-07-06 | -31.11 |
| 1994-07-05 | -31.11 |
| 1994-07-04 | -31.11 |
| 1994-07-01 | -31.11 |
| 1994-06-30 | -35.56 |
| 1994-06-29 | -36.67 |
| 1994-06-28 | -34.44 |
| 1994-06-27 | -31.11 |
| 1994-06-24 | -27.78 |
| 1994-06-23 | -27.78 |
| 1994-06-22 | -27.78 |
| 1994-06-21 | -28.89 |
| 1994-06-20 | -27.78 |
| 1994-06-17 | -27.78 |
| 1994-06-16 | -27.78 |
| 1994-06-15 | -24.44 |
| 1994-06-10 | -18.89 |
| 1994-06-09 | -14.44 |
| 1994-06-08 | -13.33 |
| 1994-06-07 | -13.33 |
| 1994-06-06 | -13.33 |
| 1994-06-03 | -8.89 |
| 1994-06-02 | -8.89 |
| 1994-06-01 | -7.78 |
| 1994-05-31 | -7.78 |
| 1994-05-30 | -6.67 |
| 1994-05-27 | -11.11 |
| 1994-05-26 | -11.11 |
| 1994-05-25 | -17.78 |
| 1994-05-24 | -11.11 |
| 1994-05-23 | -11.11 |
| 1994-05-20 | -11.11 |
| 1994-05-19 | -20.00 |
| 1994-05-18 | -26.67 |
| 1994-05-17 | -28.89 |
| 1994-05-16 | -24.44 |
| 1994-05-13 | -24.44 |
| 1994-05-12 | -35.56 |
| 1994-05-11 | -35.56 |
| 1994-05-10 | -35.56 |
| 1994-05-09 | -35.56 |
| 1994-05-06 | -27.78 |
| 1994-05-05 | -31.11 |
| 1994-05-04 | -26.67 |
| 1994-05-03 | -23.33 |
| 1994-05-02 | -17.78 |
| 1994-04-29 | -17.78 |
| 1994-04-28 | -16.67 |
| 1994-04-27 | -22.22 |
| 1994-04-26 | -22.22 |
| 1994-04-25 | -22.22 |
| 1994-04-22 | -22.22 |
| 1994-04-21 | -22.22 |
| 1994-04-20 | -21.11 |
| 1994-04-19 | -18.89 |
| 1994-04-18 | -18.89 |
| 1994-04-15 | -16.67 |
| 1994-04-14 | -18.89 |
| 1994-04-13 | -15.56 |
| 1994-04-12 | -15.56 |
| 1994-04-11 | -11.11 |
| 1994-04-08 | -11.11 |
| 1994-04-07 | -11.11 |
| 1994-04-06 | -10.00 |
| 1994-03-31 | -10.00 |
| 1994-03-30 | -6.67 |
| 1994-03-29 | -6.67 |
| 1994-03-28 | -6.67 |
| 1994-03-25 | -8.89 |
| 1994-03-24 | -15.56 |
| 1994-03-23 | -14.44 |
| 1994-03-22 | -11.11 |
| 1994-03-21 | -17.78 |
| 1994-03-18 | -6.67 |
| 1994-03-17 | -4.44 |
| 1994-03-16 | 4.44 |
| 1994-03-15 | 4.44 |
| 1994-03-14 | 4.44 |
| 1994-03-11 | 6.67 |
| 1994-03-10 | 6.67 |
| 1994-03-09 | 3.33 |
| 1994-03-08 | 8.89 |
| 1994-03-07 | -6.67 |
| 1994-03-04 | -10.00 |
| 1994-03-03 | -11.11 |
| 1994-03-02 | -8.89 |
| 1994-03-01 | -6.67 |
| 1994-02-28 | -4.44 |
| 1994-02-25 | -11.11 |
| 1994-02-24 | -8.89 |
| 1994-02-23 | -2.22 |
| 1994-02-22 | -2.22 |
| 1994-02-21 | -2.22 |
| 1994-02-18 | 6.67 |
| 1994-02-17 | 6.67 |
| 1994-02-16 | 6.67 |
| 1994-02-15 | 6.67 |
| 1994-02-14 | 8.89 |
| 1994-02-09 | 17.78 |
| 1994-02-08 | 15.56 |
| 1994-02-07 | 11.11 |
| 1994-02-04 | 24.44 |
| 1994-02-03 | 24.44 |
| 1994-02-02 | 33.33 |
| 1994-02-01 | 26.67 |
| 1994-01-31 | 15.56 |
| 1994-01-28 | 20.00 |
| 1994-01-27 | 20.00 |
| 1994-01-26 | 22.22 |
| 1994-01-25 | 31.11 |
| 1994-01-24 | 42.22 |
| 1994-01-21 | 44.44 |
| 1994-01-20 | 53.33 |
| 1994-01-19 | 51.11 |
| 1994-01-18 | 51.11 |
| 1994-01-17 | 44.44 |
| 1994-01-14 | 48.89 |
| 1994-01-13 | 15.56 |
| 1994-01-12 | 13.33 |
| 1994-01-11 | 20.00 |
| 1994-01-10 | -6.67 |
| 1994-01-07 | -11.11 |
| 1994-01-06 | -4.44 |
| 1994-01-05 | -1.11 |
| 1994-01-04 | -1.11 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy