WellCell Holdings Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02477 | 2024-01-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-09 | 0 | 7.250 | - | 7.300 | 7.250 | 7.320 | 40,000 | 291,760 | 7.2940 |
| 2025-05-08 | 0 | 7.300 | - | - | - | - | 0 | 0 | - |
| 2025-05-07 | 0 | 7.300 | - | - | - | - | 0 | 0 | - |
| 2025-05-06 | 0 | 7.300 | - | - | - | - | 0 | 0 | - |
| 2025-05-02 | 0 | 7.300 | - | - | - | - | 0 | 0 | - |
| 2025-04-30 | 0 | 7.300 | - | 7.300 | 7.120 | 7.300 | 24,000 | 172,320 | 7.1800 |
| 2025-04-29 | 0 | 6.950 | 6.950 | 7.360 | 6.950 | 7.300 | 40,000 | 280,800 | 7.0200 |
| 2025-04-28 | 0 | 7.150 | 7.100 | 7.500 | - | - | 0 | 0 | - |
| 2025-04-25 | 0 | 7.100 | 7.100 | 7.560 | 7.100 | 7.560 | 24,000 | 176,240 | 7.3433 |
| 2025-04-24 | 0 | 7.090 | 7.090 | - | 7.090 | 7.300 | 112,000 | 812,240 | 7.2521 |
| 2025-04-23 | 0 | 7.600 | - | 7.600 | 7.340 | 7.600 | 48,000 | 357,360 | 7.4450 |
| 2025-04-22 | 0 | 7.560 | - | 7.560 | 6.880 | 7.730 | 208,000 | 1,520,480 | 7.3100 |
| 2025-04-17 | 0 | 7.730 | - | 8.190 | 7.700 | 8.380 | 96,000 | 774,800 | 8.0708 |
| 2025-04-16 | 0 | 8.600 | 8.220 | 8.600 | 8.250 | 9.800 | 779,219 | 6,949,129 | 8.9181 |
| 2025-04-15 | 0 | 9.430 | 9.300 | 9.500 | 8.630 | 9.430 | 803,563 | 7,354,005 | 9.1517 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy