Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02477 | 2024-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2477 % |
|---|---|
| 2025-08-27 | 450.76 |
| 2025-08-26 | 441.67 |
| 2025-08-25 | 446.21 |
| 2025-08-22 | 445.45 |
| 2025-08-21 | 463.64 |
| 2025-08-20 | 468.18 |
| 2025-08-19 | 477.27 |
| 2025-08-18 | 482.58 |
| 2025-08-15 | 479.55 |
| 2025-08-14 | 469.70 |
| 2025-08-13 | 472.73 |
| 2025-08-12 | 468.18 |
| 2025-08-11 | 465.15 |
| 2025-08-08 | 465.15 |
| 2025-08-07 | 478.79 |
| 2025-08-06 | 484.09 |
| 2025-08-05 | 474.24 |
| 2025-08-04 | 469.70 |
| 2025-08-01 | 468.18 |
| 2025-07-31 | 515.15 |
| 2025-07-30 | 542.42 |
| 2025-07-29 | 549.24 |
| 2025-07-28 | 552.27 |
| 2025-07-25 | 539.39 |
| 2025-07-24 | 566.67 |
| 2025-07-23 | 590.91 |
| 2025-07-22 | 562.12 |
| 2025-07-21 | 460.61 |
| 2025-07-18 | 500.00 |
| 2025-07-17 | 518.18 |
| 2025-07-16 | 470.45 |
| 2025-07-15 | 469.70 |
| 2025-07-14 | 452.27 |
| 2025-07-11 | 460.61 |
| 2025-07-10 | 436.36 |
| 2025-07-09 | 415.15 |
| 2025-07-08 | 409.09 |
| 2025-07-07 | 416.67 |
| 2025-07-04 | 424.24 |
| 2025-07-03 | 418.18 |
| 2025-07-02 | 411.36 |
| 2025-06-30 | 424.24 |
| 2025-06-27 | 431.06 |
| 2025-06-26 | 425.76 |
| 2025-06-25 | 426.52 |
| 2025-06-24 | 431.06 |
| 2025-06-23 | 433.33 |
| 2025-06-20 | 418.18 |
| 2025-06-19 | 409.09 |
| 2025-06-18 | 397.73 |
| 2025-06-17 | 411.36 |
| 2025-06-16 | 426.52 |
| 2025-06-13 | 435.61 |
| 2025-06-12 | 430.30 |
| 2025-06-11 | 430.30 |
| 2025-06-10 | 437.12 |
| 2025-06-09 | 431.82 |
| 2025-06-06 | 437.12 |
| 2025-06-05 | 432.58 |
| 2025-06-04 | 435.61 |
| 2025-06-03 | 439.39 |
| 2025-06-02 | 431.06 |
| 2025-05-30 | 478.79 |
| 2025-05-29 | 433.33 |
| 2025-05-28 | 431.06 |
| 2025-05-27 | 436.36 |
| 2025-05-26 | 433.33 |
| 2025-05-23 | 431.82 |
| 2025-05-22 | 454.55 |
| 2025-05-21 | 465.91 |
| 2025-05-20 | 465.91 |
| 2025-05-19 | 449.24 |
| 2025-05-16 | 443.18 |
| 2025-05-15 | 432.58 |
| 2025-05-14 | 437.12 |
| 2025-05-13 | 448.48 |
| 2025-05-12 | 430.30 |
| 2025-05-09 | 431.06 |
| 2025-05-08 | 430.30 |
| 2025-05-07 | 443.18 |
| 2025-05-06 | 431.06 |
| 2025-05-02 | 450.76 |
| 2025-04-30 | 447.73 |
| 2025-04-29 | 446.21 |
| 2025-04-28 | 453.03 |
| 2025-04-25 | 458.33 |
| 2025-04-24 | 458.33 |
| 2025-04-23 | 457.58 |
| 2025-04-22 | 450.76 |
| 2025-04-17 | 499.24 |
| 2025-04-16 | 559.85 |
| 2025-04-15 | 613.64 |
| 2025-04-14 | 553.79 |
| 2025-04-11 | 540.15 |
| 2025-04-10 | 520.45 |
| 2025-04-09 | 515.15 |
| 2025-04-08 | 513.64 |
| 2025-04-07 | 490.91 |
| 2025-04-03 | 591.67 |
| 2025-04-02 | 659.09 |
| 2025-04-01 | 672.73 |
| 2025-03-31 | 696.97 |
| 2025-03-28 | 693.56 |
| 2025-03-27 | 668.94 |
| 2025-03-26 | 723.86 |
| 2025-03-25 | 716.29 |
| 2025-03-24 | 733.33 |
| 2025-03-21 | 723.86 |
| 2025-03-20 | 765.53 |
| 2025-03-19 | 771.21 |
| 2025-03-18 | 771.21 |
| 2025-03-17 | 761.74 |
| 2025-03-14 | 775.00 |
| 2025-03-13 | 757.95 |
| 2025-03-12 | 744.70 |
| 2025-03-11 | 721.97 |
| 2025-03-10 | 653.03 |
| 2025-03-07 | 756.06 |
| 2025-03-06 | 790.15 |
| 2025-03-05 | 790.15 |
| 2025-03-04 | 775.00 |
| 2025-03-03 | 771.21 |
| 2025-02-28 | 752.27 |
| 2025-02-27 | 786.36 |
| 2025-02-26 | 793.94 |
| 2025-02-25 | 775.00 |
| 2025-02-24 | 846.97 |
| 2025-02-21 | 799.62 |
| 2025-02-20 | 780.68 |
| 2025-02-19 | 810.98 |
| 2025-02-18 | 839.39 |
| 2025-02-17 | 845.08 |
| 2025-02-14 | 767.42 |
| 2025-02-13 | 805.30 |
| 2025-02-12 | 850.76 |
| 2025-02-11 | 657.58 |
| 2025-02-10 | 592.42 |
| 2025-02-07 | 565.15 |
| 2025-02-06 | 509.85 |
| 2025-02-05 | 377.27 |
| 2025-02-04 | 353.03 |
| 2025-02-03 | 349.24 |
| 2025-01-28 | 342.42 |
| 2025-01-27 | 323.48 |
| 2025-01-24 | 316.67 |
| 2025-01-23 | 337.88 |
| 2025-01-22 | 340.91 |
| 2025-01-21 | 342.42 |
| 2025-01-20 | 330.30 |
| 2025-01-17 | 343.18 |
| 2025-01-16 | 346.97 |
| 2025-01-15 | 346.21 |
| 2025-01-14 | 326.52 |
| 2025-01-13 | 384.85 |
| 2025-01-10 | 388.64 |
| 2025-01-09 | 423.48 |
| 2025-01-08 | 381.82 |
| 2025-01-07 | 364.39 |
| 2025-01-06 | 147.73 |
| 2025-01-03 | 142.80 |
| 2025-01-02 | 143.18 |
| 2024-12-31 | 143.18 |
| 2024-12-30 | 143.94 |
| 2024-12-27 | 135.61 |
| 2024-12-24 | 123.11 |
| 2024-12-23 | 123.48 |
| 2024-12-20 | 125.38 |
| 2024-12-19 | 116.67 |
| 2024-12-18 | 102.65 |
| 2024-12-17 | 117.80 |
| 2024-12-16 | 100.76 |
| 2024-12-13 | 107.58 |
| 2024-12-12 | 70.45 |
| 2024-12-11 | 57.20 |
| 2024-12-10 | 60.61 |
| 2024-12-09 | 51.52 |
| 2024-12-06 | 50.00 |
| 2024-12-05 | 53.03 |
| 2024-12-04 | 49.24 |
| 2024-12-03 | 50.38 |
| 2024-12-02 | 64.02 |
| 2024-11-29 | 63.64 |
| 2024-11-28 | 54.55 |
| 2024-11-27 | 62.12 |
| 2024-11-26 | 50.76 |
| 2024-11-25 | 54.92 |
| 2024-11-22 | 59.09 |
| 2024-11-21 | 67.42 |
| 2024-11-20 | 51.52 |
| 2024-11-19 | 48.48 |
| 2024-11-18 | 47.73 |
| 2024-11-15 | 40.15 |
| 2024-11-14 | 49.24 |
| 2024-11-13 | 49.62 |
| 2024-11-12 | 57.20 |
| 2024-11-11 | 54.17 |
| 2024-11-08 | 66.67 |
| 2024-11-07 | 36.74 |
| 2024-11-06 | 43.94 |
| 2024-11-05 | 56.82 |
| 2024-11-04 | 57.20 |
| 2024-11-01 | 29.17 |
| 2024-10-31 | 30.68 |
| 2024-10-30 | 21.59 |
| 2024-10-29 | 4.55 |
| 2024-10-28 | 4.17 |
| 2024-10-25 | 6.06 |
| 2024-10-24 | 6.06 |
| 2024-10-23 | -0.76 |
| 2024-10-22 | -3.79 |
| 2024-10-21 | 0.38 |
| 2024-10-18 | -3.41 |
| 2024-10-17 | -5.30 |
| 2024-10-16 | -3.41 |
| 2024-10-15 | -7.20 |
| 2024-10-14 | -2.65 |
| 2024-10-10 | -0.38 |
| 2024-10-09 | -1.89 |
| 2024-10-08 | -4.92 |
| 2024-10-07 | 4.17 |
| 2024-10-04 | -4.92 |
| 2024-10-03 | -6.06 |
| 2024-10-02 | -5.30 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | 1.52 |
| 2024-09-26 | 1.14 |
| 2024-09-25 | 6.82 |
| 2024-09-24 | 3.41 |
| 2024-09-23 | 4.92 |
| 2024-09-20 | 0.38 |
| 2024-09-19 | -8.33 |
| 2024-09-17 | -14.77 |
| 2024-09-16 | -14.77 |
| 2024-09-13 | -14.02 |
| 2024-09-12 | -9.09 |
| 2024-09-11 | -4.92 |
| 2024-09-10 | -7.20 |
| 2024-09-09 | -7.20 |
| 2024-09-05 | -7.58 |
| 2024-09-04 | -5.30 |
| 2024-09-03 | -0.76 |
| 2024-09-02 | -0.76 |
| 2024-08-30 | -0.76 |
| 2024-08-29 | 0.76 |
| 2024-08-28 | 3.03 |
| 2024-08-27 | 6.06 |
| 2024-08-26 | 9.09 |
| 2024-08-23 | 17.42 |
| 2024-08-22 | 7.58 |
| 2024-08-21 | 5.68 |
| 2024-08-20 | 4.92 |
| 2024-08-19 | 9.85 |
| 2024-08-16 | 3.41 |
| 2024-08-15 | -3.41 |
| 2024-08-14 | 0.38 |
| 2024-08-13 | 1.52 |
| 2024-08-12 | 3.79 |
| 2024-08-09 | 1.14 |
| 2024-08-08 | 1.14 |
| 2024-08-07 | 4.17 |
| 2024-08-06 | 6.06 |
| 2024-08-05 | 0.76 |
| 2024-08-02 | 4.92 |
| 2024-08-01 | 6.44 |
| 2024-07-31 | 8.33 |
| 2024-07-30 | 7.20 |
| 2024-07-29 | 7.20 |
| 2024-07-26 | 7.58 |
| 2024-07-25 | 4.92 |
| 2024-07-24 | 3.79 |
| 2024-07-23 | 2.27 |
| 2024-07-22 | 4.17 |
| 2024-07-19 | 8.33 |
| 2024-07-18 | 8.71 |
| 2024-07-17 | 10.61 |
| 2024-07-16 | 15.15 |
| 2024-07-15 | 16.29 |
| 2024-07-12 | 17.42 |
| 2024-07-11 | 22.73 |
| 2024-07-10 | 21.59 |
| 2024-07-09 | 12.50 |
| 2024-07-08 | 10.23 |
| 2024-07-05 | 11.74 |
| 2024-07-04 | 10.98 |
| 2024-07-03 | 12.88 |
| 2024-07-02 | 10.98 |
| 2024-06-28 | 9.09 |
| 2024-06-27 | 9.47 |
| 2024-06-26 | 10.98 |
| 2024-06-25 | 10.98 |
| 2024-06-24 | 15.91 |
| 2024-06-21 | 18.18 |
| 2024-06-20 | 25.00 |
| 2024-06-19 | 26.89 |
| 2024-06-18 | 21.21 |
| 2024-06-17 | 7.95 |
| 2024-06-14 | 8.33 |
| 2024-06-13 | 8.33 |
| 2024-06-12 | 5.30 |
| 2024-06-11 | 4.55 |
| 2024-06-07 | 7.58 |
| 2024-06-06 | 10.23 |
| 2024-06-05 | 12.88 |
| 2024-06-04 | 12.88 |
| 2024-06-03 | 12.88 |
| 2024-05-31 | 12.50 |
| 2024-05-30 | 13.26 |
| 2024-05-29 | 13.26 |
| 2024-05-28 | 12.12 |
| 2024-05-27 | 17.42 |
| 2024-05-24 | 13.26 |
| 2024-05-23 | 13.26 |
| 2024-05-22 | 17.42 |
| 2024-05-21 | 21.59 |
| 2024-05-20 | 20.45 |
| 2024-05-17 | 17.42 |
| 2024-05-16 | 20.45 |
| 2024-05-14 | 25.00 |
| 2024-05-13 | 25.38 |
| 2024-05-10 | 30.30 |
| 2024-05-09 | 28.79 |
| 2024-05-08 | 25.76 |
| 2024-05-07 | 26.89 |
| 2024-05-06 | 23.11 |
| 2024-05-03 | 23.48 |
| 2024-05-02 | 23.11 |
| 2024-04-30 | 23.11 |
| 2024-04-29 | 23.86 |
| 2024-04-26 | 21.21 |
| 2024-04-25 | 26.14 |
| 2024-04-24 | 28.41 |
| 2024-04-23 | 31.44 |
| 2024-04-22 | 25.00 |
| 2024-04-19 | 34.47 |
| 2024-04-18 | 30.68 |
| 2024-04-17 | 25.76 |
| 2024-04-16 | 33.33 |
| 2024-04-15 | 31.82 |
| 2024-04-12 | 37.50 |
| 2024-04-11 | 29.55 |
| 2024-04-10 | 18.18 |
| 2024-04-09 | 17.42 |
| 2024-04-08 | 14.02 |
| 2024-04-05 | 15.91 |
| 2024-04-03 | 17.80 |
| 2024-04-02 | 15.91 |
| 2024-03-28 | 13.64 |
| 2024-03-27 | 9.47 |
| 2024-03-26 | 14.77 |
| 2024-03-25 | 17.42 |
| 2024-03-22 | 19.32 |
| 2024-03-21 | 25.00 |
| 2024-03-20 | 24.24 |
| 2024-03-19 | 15.53 |
| 2024-03-18 | 12.12 |
| 2024-03-15 | 10.23 |
| 2024-03-14 | 16.67 |
| 2024-03-13 | -1.14 |
| 2024-03-12 | 3.79 |
| 2024-03-11 | 4.55 |
| 2024-03-08 | 2.27 |
| 2024-03-07 | 6.82 |
| 2024-03-06 | 12.88 |
| 2024-03-05 | 32.58 |
| 2024-03-04 | 41.67 |
| 2024-03-01 | 42.42 |
| 2024-02-29 | 43.56 |
| 2024-02-28 | 40.91 |
| 2024-02-27 | 42.05 |
| 2024-02-26 | 42.42 |
| 2024-02-23 | 38.64 |
| 2024-02-22 | 31.82 |
| 2024-02-21 | 28.79 |
| 2024-02-20 | 27.65 |
| 2024-02-19 | 31.06 |
| 2024-02-16 | 36.36 |
| 2024-02-15 | 27.27 |
| 2024-02-14 | 25.00 |
| 2024-02-09 | 25.38 |
| 2024-02-08 | 23.48 |
| 2024-02-07 | 23.48 |
| 2024-02-06 | 20.83 |
| 2024-02-05 | 16.67 |
| 2024-02-02 | 16.67 |
| 2024-02-01 | 18.56 |
| 2024-01-31 | 16.67 |
| 2024-01-30 | 18.18 |
| 2024-01-29 | 21.59 |
| 2024-01-26 | 10.23 |
| 2024-01-25 | 25.00 |
| 2024-01-24 | 28.79 |
| 2024-01-23 | 21.97 |
| 2024-01-22 | 21.59 |
| 2024-01-19 | 32.58 |
| 2024-01-18 | 29.92 |
| 2024-01-17 | 31.44 |
| 2024-01-16 | 35.23 |
| 2024-01-15 | 39.02 |
| 2024-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy