XXF Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02473 | 2023-11-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-13 | 0 | 4.820 | - | - | 4.610 | 4.610 | 15,000 | 69,150 | 4.6100 |
| 2025-01-10 | 0 | 4.620 | - | - | - | - | 0 | 0 | - |
| 2025-01-09 | 0 | 4.620 | - | - | - | - | 0 | 0 | - |
| 2025-01-08 | 0 | 4.620 | - | - | - | - | 0 | 0 | - |
| 2025-01-07 | 0 | 4.520 | - | - | - | - | 0 | 0 | - |
| 2025-01-06 | 0 | 4.520 | - | - | - | - | 0 | 0 | - |
| 2025-01-03 | 0 | 4.520 | 4.320 | - | - | - | 0 | 0 | - |
| 2025-01-02 | 0 | 4.520 | - | - | - | - | 0 | 0 | - |
| 2024-12-31 | 0 | 4.520 | - | - | - | - | 0 | 0 | - |
| 2024-12-30 | 0 | 4.520 | - | - | - | - | 0 | 0 | - |
| 2024-12-27 | 0 | 4.520 | - | - | - | - | 0 | 0 | - |
| 2024-12-24 | 0 | 4.520 | - | - | - | - | 0 | 0 | - |
| 2024-12-23 | 0 | 4.520 | - | - | 4.500 | 4.520 | 645,000 | 2,910,600 | 4.5126 |
| 2024-12-20 | 0 | 4.430 | 3.400 | - | 4.430 | 4.430 | 7,500 | 33,225 | 4.4300 |
| 2024-12-19 | 0 | 4.430 | 4.210 | 4.800 | - | - | 0 | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy