Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02473 | 2023-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2473 % |
|---|---|
| 2025-08-25 | 1,374.39 |
| 2025-08-22 | 1,301.22 |
| 2025-08-21 | 1,367.07 |
| 2025-08-20 | 1,352.44 |
| 2025-08-19 | 1,484.15 |
| 2025-08-18 | 1,458.54 |
| 2025-08-15 | 1,403.66 |
| 2025-08-14 | 1,376.22 |
| 2025-08-13 | 1,213.41 |
| 2025-08-12 | 1,136.59 |
| 2025-08-11 | 1,012.20 |
| 2025-08-08 | 1,019.51 |
| 2025-08-07 | 1,026.83 |
| 2025-08-06 | 1,001.22 |
| 2025-08-05 | 1,008.54 |
| 2025-08-04 | 1,010.37 |
| 2025-08-01 | 1,008.54 |
| 2025-07-31 | 1,039.63 |
| 2025-07-30 | 1,056.10 |
| 2025-07-29 | 1,083.54 |
| 2025-07-28 | 1,132.93 |
| 2025-07-25 | 1,154.88 |
| 2025-07-24 | 1,169.51 |
| 2025-07-23 | 1,127.44 |
| 2025-07-22 | 1,167.68 |
| 2025-07-21 | 1,116.46 |
| 2025-07-18 | 1,070.73 |
| 2025-07-17 | 1,021.34 |
| 2025-07-16 | 971.95 |
| 2025-07-15 | 896.95 |
| 2025-07-14 | 814.63 |
| 2025-07-11 | 796.34 |
| 2025-07-10 | 801.83 |
| 2025-07-09 | 798.17 |
| 2025-07-08 | 823.78 |
| 2025-07-07 | 851.22 |
| 2025-07-04 | 849.39 |
| 2025-07-03 | 845.73 |
| 2025-07-02 | 928.05 |
| 2025-06-30 | 1,043.29 |
| 2025-06-27 | 1,061.59 |
| 2025-06-26 | 1,107.32 |
| 2025-06-25 | 1,116.46 |
| 2025-06-24 | 1,116.46 |
| 2025-06-23 | 1,134.76 |
| 2025-06-20 | 1,098.17 |
| 2025-06-19 | 1,079.88 |
| 2025-06-18 | 1,078.05 |
| 2025-06-17 | 1,072.56 |
| 2025-06-16 | 1,089.02 |
| 2025-06-13 | 1,127.44 |
| 2025-06-12 | 1,143.90 |
| 2025-06-11 | 1,142.07 |
| 2025-06-10 | 1,110.98 |
| 2025-06-09 | 1,081.71 |
| 2025-06-06 | 1,089.02 |
| 2025-06-05 | 1,089.02 |
| 2025-06-04 | 1,043.29 |
| 2025-06-03 | 995.73 |
| 2025-06-02 | 997.56 |
| 2025-05-30 | 1,081.71 |
| 2025-05-29 | 1,004.88 |
| 2025-05-28 | 1,021.34 |
| 2025-05-27 | 1,021.34 |
| 2025-05-26 | 1,059.76 |
| 2025-05-23 | 1,078.05 |
| 2025-05-22 | 1,090.85 |
| 2025-05-21 | 1,098.17 |
| 2025-05-20 | 1,081.71 |
| 2025-05-19 | 1,026.83 |
| 2025-05-16 | 960.98 |
| 2025-05-15 | 931.71 |
| 2025-05-14 | 1,039.63 |
| 2025-05-13 | 1,061.59 |
| 2025-05-12 | 1,079.88 |
| 2025-05-09 | 1,081.71 |
| 2025-05-08 | 1,050.61 |
| 2025-05-07 | 1,063.41 |
| 2025-05-06 | 1,052.44 |
| 2025-05-02 | 1,120.12 |
| 2025-04-30 | 1,132.93 |
| 2025-04-29 | 1,061.59 |
| 2025-04-28 | 1,014.02 |
| 2025-04-25 | 1,012.20 |
| 2025-04-24 | 1,010.37 |
| 2025-04-23 | 1,017.68 |
| 2025-04-22 | 1,035.98 |
| 2025-04-17 | 1,017.68 |
| 2025-04-16 | 1,008.54 |
| 2025-04-15 | 1,023.17 |
| 2025-04-14 | 1,032.32 |
| 2025-04-11 | 1,045.12 |
| 2025-04-10 | 1,041.46 |
| 2025-04-09 | 1,037.80 |
| 2025-04-08 | 1,056.10 |
| 2025-04-07 | 1,012.20 |
| 2025-04-03 | 1,123.78 |
| 2025-04-02 | 1,154.88 |
| 2025-04-01 | 1,160.37 |
| 2025-03-31 | 1,142.07 |
| 2025-03-28 | 1,096.34 |
| 2025-03-27 | 1,138.41 |
| 2025-03-26 | 1,107.32 |
| 2025-03-25 | 1,076.22 |
| 2025-03-24 | 1,103.66 |
| 2025-03-21 | 1,025.00 |
| 2025-03-20 | 1,061.59 |
| 2025-03-19 | 1,076.22 |
| 2025-03-18 | 1,131.10 |
| 2025-03-17 | 1,100.00 |
| 2025-03-14 | 1,061.59 |
| 2025-03-13 | 1,081.71 |
| 2025-03-12 | 1,123.78 |
| 2025-03-11 | 1,054.27 |
| 2025-03-10 | 1,109.15 |
| 2025-03-07 | 1,110.98 |
| 2025-03-06 | 1,089.02 |
| 2025-03-05 | 1,050.61 |
| 2025-03-04 | 1,094.51 |
| 2025-03-03 | 1,138.41 |
| 2025-02-28 | 1,116.46 |
| 2025-02-27 | 1,043.29 |
| 2025-02-26 | 1,034.15 |
| 2025-02-25 | 1,059.76 |
| 2025-02-24 | 1,070.73 |
| 2025-02-21 | 1,151.22 |
| 2025-02-20 | 1,213.41 |
| 2025-02-19 | 1,270.12 |
| 2025-02-18 | 1,314.02 |
| 2025-02-17 | 1,286.59 |
| 2025-02-14 | 1,299.39 |
| 2025-02-13 | 1,279.27 |
| 2025-02-12 | 1,189.63 |
| 2025-02-11 | 1,178.66 |
| 2025-02-10 | 1,204.27 |
| 2025-02-07 | 1,235.37 |
| 2025-02-06 | 1,112.80 |
| 2025-02-05 | 1,010.37 |
| 2025-02-04 | 968.29 |
| 2025-02-03 | 940.85 |
| 2025-01-28 | 889.63 |
| 2025-01-27 | 887.80 |
| 2025-01-24 | 825.61 |
| 2025-01-23 | 820.12 |
| 2025-01-22 | 831.10 |
| 2025-01-21 | 840.24 |
| 2025-01-20 | 834.76 |
| 2025-01-17 | 840.24 |
| 2025-01-16 | 832.93 |
| 2025-01-15 | 796.34 |
| 2025-01-14 | 805.49 |
| 2025-01-13 | 829.27 |
| 2025-01-10 | 842.07 |
| 2025-01-09 | 814.63 |
| 2025-01-08 | 836.59 |
| 2025-01-07 | 759.76 |
| 2025-01-06 | 723.17 |
| 2025-01-03 | 708.54 |
| 2025-01-02 | 737.80 |
| 2024-12-31 | 734.15 |
| 2024-12-30 | 693.90 |
| 2024-12-27 | 757.93 |
| 2024-12-24 | 726.83 |
| 2024-12-23 | 708.54 |
| 2024-12-20 | 697.56 |
| 2024-12-19 | 732.32 |
| 2024-12-18 | 710.37 |
| 2024-12-17 | 761.59 |
| 2024-12-16 | 748.78 |
| 2024-12-13 | 781.71 |
| 2024-12-12 | 765.24 |
| 2024-12-11 | 778.05 |
| 2024-12-10 | 719.51 |
| 2024-12-09 | 706.71 |
| 2024-12-06 | 761.59 |
| 2024-12-05 | 796.34 |
| 2024-12-04 | 769.51 |
| 2024-12-03 | 814.63 |
| 2024-12-02 | 815.85 |
| 2024-11-29 | 814.63 |
| 2024-11-28 | 835.37 |
| 2024-11-27 | 867.07 |
| 2024-11-26 | 845.12 |
| 2024-11-25 | 852.44 |
| 2024-11-22 | 880.49 |
| 2024-11-21 | 843.90 |
| 2024-11-20 | 874.39 |
| 2024-11-19 | 858.54 |
| 2024-11-18 | 836.59 |
| 2024-11-15 | 826.83 |
| 2024-11-14 | 821.95 |
| 2024-11-13 | 821.95 |
| 2024-11-12 | 817.07 |
| 2024-11-11 | 769.51 |
| 2024-11-08 | 887.80 |
| 2024-11-07 | 973.17 |
| 2024-11-06 | 891.46 |
| 2024-11-05 | 887.80 |
| 2024-11-04 | 829.27 |
| 2024-11-01 | 876.83 |
| 2024-10-31 | 984.15 |
| 2024-10-30 | 985.37 |
| 2024-10-29 | 900.00 |
| 2024-10-28 | 835.37 |
| 2024-10-25 | 810.98 |
| 2024-10-24 | 747.56 |
| 2024-10-23 | 698.78 |
| 2024-10-22 | 676.83 |
| 2024-10-21 | 643.90 |
| 2024-10-18 | 630.49 |
| 2024-10-17 | 570.73 |
| 2024-10-16 | 537.80 |
| 2024-10-15 | 489.02 |
| 2024-10-14 | 509.76 |
| 2024-10-10 | 515.85 |
| 2024-10-09 | 476.22 |
| 2024-10-08 | 448.78 |
| 2024-10-07 | 414.02 |
| 2024-10-04 | 431.71 |
| 2024-10-03 | 443.29 |
| 2024-10-02 | 440.24 |
| 2024-09-30 | 441.46 |
| 2024-09-27 | 430.49 |
| 2024-09-26 | 418.29 |
| 2024-09-25 | 451.22 |
| 2024-09-24 | 450.61 |
| 2024-09-23 | 429.27 |
| 2024-09-20 | 381.71 |
| 2024-09-19 | 366.46 |
| 2024-09-17 | 354.27 |
| 2024-09-16 | 373.78 |
| 2024-09-13 | 359.76 |
| 2024-09-12 | 362.20 |
| 2024-09-11 | 360.37 |
| 2024-09-10 | 367.07 |
| 2024-09-09 | 367.07 |
| 2024-09-05 | 374.39 |
| 2024-09-04 | 381.71 |
| 2024-09-03 | 429.88 |
| 2024-09-02 | 430.49 |
| 2024-08-30 | 375.61 |
| 2024-08-29 | 360.37 |
| 2024-08-28 | 361.59 |
| 2024-08-27 | 363.41 |
| 2024-08-26 | 363.41 |
| 2024-08-23 | 333.54 |
| 2024-08-22 | 327.44 |
| 2024-08-21 | 329.88 |
| 2024-08-20 | 335.98 |
| 2024-08-19 | 331.71 |
| 2024-08-16 | 326.83 |
| 2024-08-15 | 309.76 |
| 2024-08-14 | 301.83 |
| 2024-08-13 | 285.37 |
| 2024-08-12 | 290.24 |
| 2024-08-09 | 290.24 |
| 2024-08-08 | 281.71 |
| 2024-08-07 | 290.24 |
| 2024-08-06 | 292.68 |
| 2024-08-05 | 300.00 |
| 2024-08-02 | 324.39 |
| 2024-08-01 | 325.00 |
| 2024-07-31 | 328.05 |
| 2024-07-30 | 345.12 |
| 2024-07-29 | 305.49 |
| 2024-07-26 | 283.54 |
| 2024-07-25 | 257.32 |
| 2024-07-24 | 217.68 |
| 2024-07-23 | 217.68 |
| 2024-07-22 | 210.37 |
| 2024-07-19 | 199.39 |
| 2024-07-18 | 204.88 |
| 2024-07-17 | 201.83 |
| 2024-07-16 | 200.61 |
| 2024-07-15 | 198.17 |
| 2024-07-12 | 202.44 |
| 2024-07-11 | 206.71 |
| 2024-07-10 | 213.41 |
| 2024-07-09 | 214.63 |
| 2024-07-08 | 207.93 |
| 2024-07-05 | 209.76 |
| 2024-07-04 | 208.54 |
| 2024-07-03 | 208.54 |
| 2024-07-02 | 207.32 |
| 2024-06-28 | 211.59 |
| 2024-06-27 | 193.90 |
| 2024-06-26 | 193.29 |
| 2024-06-25 | 195.12 |
| 2024-06-24 | 201.22 |
| 2024-06-21 | 209.15 |
| 2024-06-20 | 204.88 |
| 2024-06-19 | 196.34 |
| 2024-06-18 | 190.85 |
| 2024-06-17 | 203.05 |
| 2024-06-14 | 204.27 |
| 2024-06-13 | 226.22 |
| 2024-06-12 | 219.51 |
| 2024-06-11 | 218.90 |
| 2024-06-07 | 201.83 |
| 2024-06-06 | 187.80 |
| 2024-06-05 | 187.80 |
| 2024-06-04 | 192.68 |
| 2024-06-03 | 176.83 |
| 2024-05-31 | 156.10 |
| 2024-05-30 | 144.51 |
| 2024-05-29 | 140.24 |
| 2024-05-28 | 137.20 |
| 2024-05-27 | 155.49 |
| 2024-05-24 | 151.83 |
| 2024-05-23 | 137.20 |
| 2024-05-22 | 124.39 |
| 2024-05-21 | 103.05 |
| 2024-05-20 | 96.95 |
| 2024-05-17 | 94.51 |
| 2024-05-16 | 95.12 |
| 2024-05-14 | 100.61 |
| 2024-05-13 | 100.00 |
| 2024-05-10 | 100.00 |
| 2024-05-09 | 96.95 |
| 2024-05-08 | 76.22 |
| 2024-05-07 | 65.85 |
| 2024-05-06 | 63.41 |
| 2024-05-03 | 68.90 |
| 2024-05-02 | 70.73 |
| 2024-04-30 | 69.51 |
| 2024-04-29 | 67.68 |
| 2024-04-26 | 69.51 |
| 2024-04-25 | 70.12 |
| 2024-04-24 | 74.39 |
| 2024-04-23 | 78.66 |
| 2024-04-22 | 69.51 |
| 2024-04-19 | 62.80 |
| 2024-04-18 | 62.20 |
| 2024-04-17 | 64.02 |
| 2024-04-16 | 65.24 |
| 2024-04-15 | 67.68 |
| 2024-04-12 | 64.02 |
| 2024-04-11 | 56.10 |
| 2024-04-10 | 50.61 |
| 2024-04-09 | 50.61 |
| 2024-04-08 | 40.85 |
| 2024-04-05 | 56.71 |
| 2024-04-03 | 56.71 |
| 2024-04-02 | 65.85 |
| 2024-03-28 | 65.85 |
| 2024-03-27 | 70.12 |
| 2024-03-26 | 68.29 |
| 2024-03-25 | 68.29 |
| 2024-03-22 | 81.71 |
| 2024-03-21 | 65.85 |
| 2024-03-20 | 68.90 |
| 2024-03-19 | 67.68 |
| 2024-03-18 | 70.73 |
| 2024-03-15 | 78.05 |
| 2024-03-14 | 75.61 |
| 2024-03-13 | 76.83 |
| 2024-03-12 | 87.80 |
| 2024-03-11 | 87.20 |
| 2024-03-08 | 90.24 |
| 2024-03-07 | 104.27 |
| 2024-03-06 | 99.39 |
| 2024-03-05 | 93.90 |
| 2024-03-04 | 101.22 |
| 2024-03-01 | 107.93 |
| 2024-02-29 | 95.73 |
| 2024-02-28 | 90.24 |
| 2024-02-27 | 98.17 |
| 2024-02-26 | 93.90 |
| 2024-02-23 | 101.22 |
| 2024-02-22 | 90.24 |
| 2024-02-21 | 87.20 |
| 2024-02-20 | 87.20 |
| 2024-02-19 | 86.59 |
| 2024-02-16 | 88.41 |
| 2024-02-15 | 85.37 |
| 2024-02-14 | 82.32 |
| 2024-02-09 | 78.66 |
| 2024-02-08 | 81.10 |
| 2024-02-07 | 75.61 |
| 2024-02-06 | 80.49 |
| 2024-02-05 | 75.61 |
| 2024-02-02 | 93.29 |
| 2024-02-01 | 82.93 |
| 2024-01-31 | 92.07 |
| 2024-01-30 | 104.88 |
| 2024-01-29 | 109.76 |
| 2024-01-26 | 114.63 |
| 2024-01-25 | 114.63 |
| 2024-01-24 | 136.59 |
| 2024-01-23 | 119.51 |
| 2024-01-22 | 117.68 |
| 2024-01-19 | 113.41 |
| 2024-01-18 | 117.07 |
| 2024-01-17 | 118.29 |
| 2024-01-16 | 114.02 |
| 2024-01-15 | 118.90 |
| 2024-01-12 | 113.41 |
| 2024-01-11 | 137.80 |
| 2024-01-10 | 103.66 |
| 2024-01-09 | 104.27 |
| 2024-01-08 | 77.44 |
| 2024-01-05 | 54.88 |
| 2024-01-04 | 54.27 |
| 2024-01-03 | 36.59 |
| 2024-01-02 | 34.76 |
| 2023-12-29 | 30.49 |
| 2023-12-28 | 34.76 |
| 2023-12-27 | 39.02 |
| 2023-12-22 | 26.83 |
| 2023-12-21 | 33.54 |
| 2023-12-20 | 33.54 |
| 2023-12-19 | 32.32 |
| 2023-12-18 | 39.02 |
| 2023-12-15 | 41.46 |
| 2023-12-14 | 43.90 |
| 2023-12-13 | 28.66 |
| 2023-12-12 | 44.51 |
| 2023-12-11 | 49.39 |
| 2023-12-08 | 48.78 |
| 2023-12-07 | 53.66 |
| 2023-12-06 | 35.98 |
| 2023-12-05 | 21.95 |
| 2023-12-04 | 13.41 |
| 2023-12-01 | 26.83 |
| 2023-11-30 | 46.34 |
| 2023-11-29 | 35.37 |
| 2023-11-28 | 25.61 |
| 2023-11-27 | 23.78 |
| 2023-11-24 | -0.61 |
| 2023-11-23 | -4.88 |
| 2023-11-22 | -11.59 |
| 2023-11-21 | -12.20 |
| 2023-11-20 | -7.32 |
| 2023-11-17 | 0.00 |
| 2023-11-16 | -1.83 |
| 2023-11-15 | -17.68 |
| 2023-11-14 | -11.59 |
| 2023-11-13 | -11.59 |
| 2023-11-10 | -8.54 |
| 2023-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy