LC Logistics, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02490 | 2023-09-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 0 | 8.090 | - | - | - | - | 0 | 0 | - |
| 2025-08-28 | 0 | 8.090 | - | - | - | - | 0 | 0 | - |
| 2025-08-27 | 0 | 8.090 | - | - | - | - | 0 | 0 | - |
| 2025-08-26 | 0 | 8.090 | - | - | - | - | 0 | 0 | - |
| 2025-08-25 | 0 | 8.090 | - | - | - | - | 0 | 0 | - |
| 2025-08-22 | 0 | 8.090 | - | - | - | - | 0 | 0 | - |
| 2025-08-21 | 0 | 8.090 | - | - | - | - | 0 | 0 | - |
| 2025-08-20 | 0 | 8.090 | - | - | - | - | 0 | 0 | - |
| 2025-08-19 | 0 | 8.090 | - | - | - | - | 0 | 0 | - |
| 2025-08-18 | 0 | 8.090 | - | - | - | - | 0 | 0 | - |
| 2025-08-15 | 0 | 8.090 | - | - | - | - | 0 | 0 | - |
| 2025-08-14 | 0 | 8.090 | - | - | - | - | 0 | 0 | - |
| 2025-08-13 | 0 | 8.090 | - | 8.200 | - | - | 0 | 0 | - |
| 2025-08-12 | 0 | 8.090 | - | 8.090 | - | - | 0 | 0 | - |
| 2025-08-11 | 0 | 8.090 | 8.020 | 8.090 | - | - | 0 | 0 | - |
| 2024-11-19 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2024-11-18 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2024-11-15 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2024-11-14 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2024-11-13 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2024-11-12 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2024-11-11 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2024-11-08 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2024-11-07 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2024-11-06 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2024-11-05 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2024-11-04 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2024-11-01 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2024-10-31 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
| 2024-10-30 | 0 | 23.00 | - | - | - | - | 0 | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy