CDW INTERNATIONAL LIMITED (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00481 | 1988-03-11 | 1997-04-21 | 1997-04-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1994-08-24 | 0 | 1.155 | - | - | - | - | 0 | 0 | - |
| 1994-08-23 | 0 | 1.155 | - | - | - | - | 0 | 0 | - |
| 1994-08-22 | 0 | 1.155 | - | - | - | - | 0 | 0 | - |
| 1994-08-19 | 0 | 1.155 | - | - | 1.155 | 1.155 | 1,000 | 1,155 | 1.1550 |
| 1994-08-18 | 0 | 1.155 | 1.155 | - | 1.155 | 1.155 | 400 | 462 | 1.1550 |
| 1994-08-17 | 0 | 1.155 | 1.135 | - | - | - | 0 | 0 | - |
| 1994-08-16 | 0 | 1.155 | 1.155 | - | 1.100 | 1.155 | 2,050 | 2,340 | 1.1415 |
| 1994-08-15 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - |
| 1994-08-12 | 0 | 1.105 | 1.105 | - | - | - | 0 | 0 | - |
| 1994-08-11 | 0 | 1.105 | 1.105 | - | - | - | 0 | 0 | - |
| 1994-08-10 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 400 | 440 | 1.1000 |
| 1994-08-09 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 2,400 | 2,664 | 1.1100 |
| 1994-08-08 | 0 | 1.110 | - | - | - | - | 0 | 0 | - |
| 1994-08-05 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 1,000 | 1,110 | 1.1100 |
| 1994-08-04 | 0 | 1.110 | 1.110 | - | - | - | 0 | 0 | - |
| 1994-08-03 | 0 | 1.110 | 1.110 | - | 1.100 | 1.100 | 13,400 | 14,740 | 1.1000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy