Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00481 | 1988-03-11 | 1997-04-21 | 1997-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0481 % |
|---|---|
| 1997-04-29 | -74.20 |
| 1997-04-28 | -74.20 |
| 1997-04-25 | -74.20 |
| 1997-04-24 | -74.20 |
| 1997-04-23 | -74.20 |
| 1997-04-22 | -74.20 |
| 1997-04-21 | -74.20 |
| 1997-04-18 | -74.20 |
| 1997-04-17 | -74.20 |
| 1997-04-16 | -74.20 |
| 1997-04-15 | -74.20 |
| 1997-04-14 | -74.20 |
| 1997-04-11 | -76.17 |
| 1997-04-10 | -76.17 |
| 1997-04-09 | -76.17 |
| 1997-04-08 | -76.17 |
| 1997-04-07 | -76.17 |
| 1997-04-04 | -76.17 |
| 1997-04-03 | -75.95 |
| 1997-04-02 | -75.95 |
| 1997-04-01 | -75.95 |
| 1997-03-27 | -75.95 |
| 1997-03-26 | -75.95 |
| 1997-03-25 | -75.30 |
| 1997-03-24 | -75.30 |
| 1997-03-21 | -75.30 |
| 1997-03-20 | -75.30 |
| 1997-03-19 | -75.30 |
| 1997-03-18 | -75.30 |
| 1997-03-17 | -75.52 |
| 1997-03-14 | -75.30 |
| 1997-03-13 | -74.42 |
| 1997-03-12 | -74.42 |
| 1997-03-11 | -74.42 |
| 1997-03-10 | -73.99 |
| 1997-03-07 | -73.99 |
| 1997-03-06 | -74.20 |
| 1997-03-05 | -74.64 |
| 1997-03-04 | -74.86 |
| 1997-03-03 | -74.86 |
| 1997-02-28 | -75.08 |
| 1997-02-27 | -74.86 |
| 1997-02-26 | -75.08 |
| 1997-02-25 | -74.86 |
| 1997-02-24 | -74.86 |
| 1997-02-21 | -74.86 |
| 1997-02-20 | -74.86 |
| 1997-02-19 | -74.86 |
| 1997-02-18 | -74.86 |
| 1997-02-17 | -74.86 |
| 1997-02-14 | -74.86 |
| 1997-02-13 | -74.86 |
| 1997-02-12 | -83.39 |
| 1997-02-11 | -83.39 |
| 1997-02-10 | -83.39 |
| 1997-02-05 | -83.39 |
| 1997-02-04 | -83.39 |
| 1997-02-03 | -83.39 |
| 1997-01-31 | -83.39 |
| 1997-01-30 | -82.95 |
| 1997-01-29 | -82.95 |
| 1997-01-28 | -82.73 |
| 1997-01-27 | -82.73 |
| 1997-01-24 | -82.51 |
| 1997-01-23 | -82.51 |
| 1997-01-22 | -82.51 |
| 1997-01-21 | -82.51 |
| 1997-01-20 | -82.51 |
| 1997-01-17 | -82.51 |
| 1997-01-16 | -82.51 |
| 1997-01-15 | -82.51 |
| 1997-01-14 | -82.51 |
| 1997-01-13 | -82.51 |
| 1997-01-10 | -82.51 |
| 1997-01-09 | -82.51 |
| 1997-01-08 | -82.51 |
| 1997-01-07 | -82.51 |
| 1997-01-06 | -82.51 |
| 1997-01-03 | -82.51 |
| 1997-01-02 | -83.17 |
| 1996-12-31 | -83.17 |
| 1996-12-30 | -83.17 |
| 1996-12-27 | -83.17 |
| 1996-12-24 | -83.17 |
| 1996-12-23 | -83.17 |
| 1996-12-20 | -83.17 |
| 1996-12-19 | -83.17 |
| 1996-12-18 | -83.17 |
| 1996-12-17 | -83.17 |
| 1996-12-16 | -83.17 |
| 1996-12-13 | -83.17 |
| 1996-12-12 | -83.17 |
| 1996-12-11 | -83.17 |
| 1996-12-10 | -83.17 |
| 1996-12-09 | -83.17 |
| 1996-12-06 | -83.17 |
| 1996-12-05 | -83.17 |
| 1996-12-04 | -83.17 |
| 1996-12-03 | -83.17 |
| 1996-12-02 | -83.17 |
| 1996-11-29 | -83.17 |
| 1996-11-28 | -82.73 |
| 1996-11-27 | -82.73 |
| 1996-11-26 | -82.73 |
| 1996-11-25 | -82.73 |
| 1996-11-22 | -82.73 |
| 1996-11-21 | -82.51 |
| 1996-11-20 | -82.51 |
| 1996-11-19 | -82.51 |
| 1996-11-18 | -82.51 |
| 1996-11-15 | -82.51 |
| 1996-11-14 | -82.51 |
| 1996-11-13 | -82.73 |
| 1996-11-12 | -84.48 |
| 1996-11-11 | -84.70 |
| 1996-11-08 | -84.70 |
| 1996-11-07 | -85.35 |
| 1996-11-06 | -85.35 |
| 1996-11-05 | -85.79 |
| 1996-11-04 | -85.79 |
| 1996-11-01 | -85.57 |
| 1996-10-31 | -85.57 |
| 1996-10-30 | -86.01 |
| 1996-10-29 | -86.01 |
| 1996-10-28 | -86.01 |
| 1996-10-25 | -86.01 |
| 1996-10-24 | -86.01 |
| 1996-10-23 | -86.01 |
| 1996-10-22 | -86.45 |
| 1996-10-18 | -86.45 |
| 1996-10-17 | -85.57 |
| 1996-10-16 | -85.35 |
| 1996-10-15 | -85.35 |
| 1996-10-14 | -85.13 |
| 1996-10-11 | -85.13 |
| 1996-10-10 | -85.13 |
| 1996-10-09 | -84.70 |
| 1996-10-08 | -84.70 |
| 1996-10-07 | -85.13 |
| 1996-10-04 | -85.13 |
| 1996-10-03 | -85.13 |
| 1996-10-02 | -85.35 |
| 1996-10-01 | -86.01 |
| 1996-09-30 | -86.88 |
| 1996-09-27 | -86.23 |
| 1996-09-26 | -84.70 |
| 1996-09-25 | -84.70 |
| 1996-09-24 | -84.70 |
| 1996-09-23 | -84.70 |
| 1996-09-20 | -84.70 |
| 1996-09-19 | -84.70 |
| 1996-09-18 | -85.13 |
| 1996-09-17 | -85.13 |
| 1996-09-16 | -84.92 |
| 1996-09-13 | -83.82 |
| 1996-09-12 | -83.82 |
| 1996-09-11 | -83.82 |
| 1996-09-10 | -83.82 |
| 1996-09-09 | -84.70 |
| 1996-09-06 | -85.35 |
| 1996-09-05 | -85.57 |
| 1996-09-04 | -85.57 |
| 1996-09-03 | -85.57 |
| 1996-09-02 | -85.35 |
| 1996-08-30 | -85.57 |
| 1996-08-29 | -85.35 |
| 1996-08-28 | -85.79 |
| 1996-08-27 | -85.79 |
| 1996-08-23 | -85.79 |
| 1996-08-22 | -85.79 |
| 1996-08-21 | -86.01 |
| 1996-08-20 | -86.23 |
| 1996-08-19 | -85.57 |
| 1996-08-16 | -84.48 |
| 1996-08-15 | -84.48 |
| 1996-08-14 | -84.26 |
| 1996-08-13 | -84.04 |
| 1996-08-12 | -83.82 |
| 1996-08-09 | -83.82 |
| 1996-08-08 | -83.82 |
| 1996-08-07 | -83.82 |
| 1996-08-06 | -83.17 |
| 1996-08-05 | -83.17 |
| 1996-08-02 | -83.17 |
| 1996-08-01 | -83.17 |
| 1996-07-31 | -83.17 |
| 1996-07-30 | -83.17 |
| 1996-07-29 | -83.17 |
| 1996-07-26 | -83.17 |
| 1996-07-25 | -83.17 |
| 1996-07-24 | -83.17 |
| 1996-07-23 | -83.17 |
| 1996-07-22 | -83.17 |
| 1996-07-19 | -83.17 |
| 1996-07-18 | -83.17 |
| 1996-07-17 | -83.17 |
| 1996-07-16 | -83.17 |
| 1996-07-15 | -83.17 |
| 1996-07-12 | -83.17 |
| 1996-07-11 | -82.51 |
| 1996-07-10 | -81.86 |
| 1996-07-09 | -81.86 |
| 1996-07-08 | -81.86 |
| 1996-07-05 | -81.86 |
| 1996-07-04 | -81.86 |
| 1996-07-03 | -81.86 |
| 1996-07-02 | -81.86 |
| 1996-07-01 | -81.86 |
| 1996-06-28 | -81.64 |
| 1996-06-27 | -81.64 |
| 1996-06-26 | -81.64 |
| 1996-06-25 | -81.64 |
| 1996-06-24 | -82.51 |
| 1996-06-21 | -82.51 |
| 1996-06-19 | -82.51 |
| 1996-06-18 | -82.51 |
| 1996-06-14 | -82.51 |
| 1996-06-13 | -82.07 |
| 1996-06-12 | -81.86 |
| 1996-06-11 | -82.07 |
| 1996-06-10 | -82.07 |
| 1996-06-07 | -82.07 |
| 1996-06-06 | -82.51 |
| 1996-06-05 | -82.95 |
| 1996-06-04 | -82.73 |
| 1996-06-03 | -82.73 |
| 1996-05-31 | -82.73 |
| 1996-05-30 | -82.73 |
| 1996-05-29 | -82.73 |
| 1996-05-28 | -82.73 |
| 1996-05-27 | -82.73 |
| 1996-05-24 | -82.73 |
| 1996-05-23 | -82.73 |
| 1996-05-22 | -82.73 |
| 1996-05-21 | -82.73 |
| 1996-05-20 | -82.73 |
| 1996-05-17 | -83.39 |
| 1996-05-16 | -83.39 |
| 1996-05-15 | -83.39 |
| 1996-05-14 | -83.39 |
| 1996-05-13 | -83.82 |
| 1996-05-10 | -84.04 |
| 1996-05-09 | -84.04 |
| 1996-05-08 | -84.26 |
| 1996-05-07 | -84.26 |
| 1996-05-06 | -84.26 |
| 1996-05-03 | -84.26 |
| 1996-05-02 | -84.26 |
| 1996-05-01 | -84.26 |
| 1996-04-30 | -84.70 |
| 1996-04-29 | -84.70 |
| 1996-04-26 | -84.70 |
| 1996-04-25 | -84.70 |
| 1996-04-24 | -84.26 |
| 1996-04-23 | -84.26 |
| 1996-04-22 | -84.26 |
| 1996-04-19 | -84.26 |
| 1996-04-18 | -84.26 |
| 1996-04-17 | -84.26 |
| 1996-04-16 | -84.26 |
| 1996-04-15 | -84.26 |
| 1996-04-12 | -84.26 |
| 1996-04-11 | -83.60 |
| 1996-04-10 | -83.60 |
| 1996-04-09 | -83.60 |
| 1996-04-03 | -83.60 |
| 1996-04-02 | -84.04 |
| 1996-04-01 | -83.82 |
| 1996-03-29 | -83.82 |
| 1996-03-28 | -83.17 |
| 1996-03-27 | -83.17 |
| 1996-03-26 | -83.17 |
| 1996-03-25 | -83.17 |
| 1996-03-22 | -83.60 |
| 1996-03-21 | -83.17 |
| 1996-03-20 | -83.17 |
| 1996-03-19 | -83.17 |
| 1996-03-18 | -83.17 |
| 1996-03-15 | -83.17 |
| 1996-03-14 | -83.17 |
| 1996-03-13 | -83.17 |
| 1996-03-12 | -82.51 |
| 1996-03-11 | -82.51 |
| 1996-03-08 | -82.07 |
| 1996-03-07 | -82.51 |
| 1996-03-06 | -82.51 |
| 1996-03-05 | -82.95 |
| 1996-03-04 | -82.95 |
| 1996-03-01 | -82.73 |
| 1996-02-29 | -82.73 |
| 1996-02-28 | -82.73 |
| 1996-02-27 | -82.51 |
| 1996-02-26 | -82.51 |
| 1996-02-23 | -82.51 |
| 1996-02-22 | -81.86 |
| 1996-02-16 | -81.86 |
| 1996-02-15 | -81.86 |
| 1996-02-14 | -81.86 |
| 1996-02-13 | -81.86 |
| 1996-02-12 | -81.86 |
| 1996-02-09 | -81.86 |
| 1996-02-08 | -82.29 |
| 1996-02-07 | -82.51 |
| 1996-02-06 | -82.51 |
| 1996-02-05 | -82.29 |
| 1996-02-02 | -82.29 |
| 1996-02-01 | -82.07 |
| 1996-01-31 | -82.07 |
| 1996-01-30 | -82.07 |
| 1996-01-29 | -82.07 |
| 1996-01-26 | -82.07 |
| 1996-01-25 | -81.64 |
| 1996-01-24 | -82.29 |
| 1996-01-23 | -82.07 |
| 1996-01-22 | -82.29 |
| 1996-01-19 | -81.42 |
| 1996-01-18 | -81.42 |
| 1996-01-17 | -81.42 |
| 1996-01-16 | -81.42 |
| 1996-01-15 | -81.42 |
| 1996-01-12 | -80.33 |
| 1996-01-11 | -80.76 |
| 1996-01-10 | -80.76 |
| 1996-01-09 | -80.76 |
| 1996-01-08 | -80.76 |
| 1996-01-05 | -80.76 |
| 1996-01-04 | -80.33 |
| 1996-01-03 | -80.33 |
| 1996-01-02 | -80.33 |
| 1995-12-29 | -80.33 |
| 1995-12-28 | -80.33 |
| 1995-12-27 | -79.89 |
| 1995-12-22 | -79.67 |
| 1995-12-21 | -79.67 |
| 1995-12-20 | -81.42 |
| 1995-12-19 | -81.42 |
| 1995-12-18 | -81.42 |
| 1995-12-15 | -81.42 |
| 1995-12-14 | -81.86 |
| 1995-12-13 | -81.86 |
| 1995-12-12 | -81.86 |
| 1995-12-11 | -81.86 |
| 1995-12-08 | -81.86 |
| 1995-12-07 | -82.95 |
| 1995-12-06 | -82.95 |
| 1995-12-05 | -83.39 |
| 1995-12-04 | -83.39 |
| 1995-12-01 | -83.17 |
| 1995-11-30 | -83.60 |
| 1995-11-29 | -83.60 |
| 1995-11-28 | -83.60 |
| 1995-11-27 | -83.60 |
| 1995-11-24 | -83.60 |
| 1995-11-23 | -83.60 |
| 1995-11-22 | -83.60 |
| 1995-11-21 | -83.60 |
| 1995-11-20 | -83.60 |
| 1995-11-17 | -83.60 |
| 1995-11-16 | -83.39 |
| 1995-11-15 | -83.39 |
| 1995-11-14 | -83.39 |
| 1995-11-13 | -83.39 |
| 1995-11-10 | -83.39 |
| 1995-11-09 | -83.39 |
| 1995-11-08 | -83.39 |
| 1995-11-07 | -83.39 |
| 1995-11-06 | -82.51 |
| 1995-11-03 | -82.51 |
| 1995-11-02 | -82.51 |
| 1995-10-31 | -82.51 |
| 1995-10-30 | -82.51 |
| 1995-10-27 | -82.51 |
| 1995-10-26 | -82.51 |
| 1995-10-25 | -82.51 |
| 1995-10-24 | -82.51 |
| 1995-10-23 | -82.51 |
| 1995-10-20 | -82.51 |
| 1995-10-19 | -82.51 |
| 1995-10-18 | -82.51 |
| 1995-10-17 | -82.51 |
| 1995-10-16 | -82.51 |
| 1995-10-13 | -82.51 |
| 1995-10-12 | -82.51 |
| 1995-10-11 | -82.51 |
| 1995-10-10 | -82.51 |
| 1995-10-09 | -82.73 |
| 1995-10-06 | -82.73 |
| 1995-10-05 | -82.73 |
| 1995-10-04 | -82.73 |
| 1995-10-03 | -82.73 |
| 1995-10-02 | -82.73 |
| 1995-09-29 | -82.73 |
| 1995-09-28 | -82.73 |
| 1995-09-27 | -82.73 |
| 1995-09-26 | -82.73 |
| 1995-09-25 | -82.73 |
| 1995-09-22 | -82.73 |
| 1995-09-21 | -82.73 |
| 1995-09-20 | -82.73 |
| 1995-09-19 | -82.51 |
| 1995-09-18 | -82.51 |
| 1995-09-15 | -82.51 |
| 1995-09-14 | -82.51 |
| 1995-09-13 | -82.51 |
| 1995-09-12 | -81.64 |
| 1995-09-11 | -81.64 |
| 1995-09-08 | -81.64 |
| 1995-09-07 | -81.64 |
| 1995-09-06 | -82.07 |
| 1995-09-05 | -82.95 |
| 1995-09-04 | -82.51 |
| 1995-09-01 | -82.95 |
| 1995-08-31 | -83.39 |
| 1995-08-30 | -83.39 |
| 1995-08-29 | -82.73 |
| 1995-08-25 | -82.73 |
| 1995-08-24 | -82.73 |
| 1995-08-23 | -82.73 |
| 1995-08-22 | -82.73 |
| 1995-08-21 | -82.73 |
| 1995-08-18 | -82.51 |
| 1995-08-17 | -82.51 |
| 1995-08-16 | -82.95 |
| 1995-08-15 | -82.95 |
| 1995-08-14 | -82.95 |
| 1995-08-11 | -81.42 |
| 1995-08-10 | -81.42 |
| 1995-08-09 | -81.42 |
| 1995-08-08 | -81.86 |
| 1995-08-07 | -81.64 |
| 1995-08-04 | -81.86 |
| 1995-08-03 | -82.95 |
| 1995-08-02 | -82.95 |
| 1995-08-01 | -82.29 |
| 1995-07-31 | -82.29 |
| 1995-07-28 | -82.29 |
| 1995-07-27 | -82.29 |
| 1995-07-26 | -82.29 |
| 1995-07-25 | -82.07 |
| 1995-07-24 | -82.07 |
| 1995-07-21 | -82.07 |
| 1995-07-20 | -82.07 |
| 1995-07-19 | -82.07 |
| 1995-07-18 | -82.07 |
| 1995-07-17 | -81.42 |
| 1995-07-14 | -81.42 |
| 1995-07-13 | -81.42 |
| 1995-07-12 | -81.42 |
| 1995-07-11 | -81.42 |
| 1995-07-10 | -81.42 |
| 1995-07-07 | -81.42 |
| 1995-07-06 | -81.42 |
| 1995-07-05 | -81.42 |
| 1995-07-04 | -81.42 |
| 1995-07-03 | -81.42 |
| 1995-06-30 | -81.42 |
| 1995-06-29 | -81.42 |
| 1995-06-28 | -81.42 |
| 1995-06-27 | -81.42 |
| 1995-06-26 | -81.42 |
| 1995-06-23 | -81.42 |
| 1995-06-22 | -81.42 |
| 1995-06-21 | -81.42 |
| 1995-06-20 | -81.42 |
| 1995-06-16 | -81.42 |
| 1995-06-15 | -80.76 |
| 1995-06-14 | -80.33 |
| 1995-06-13 | -80.33 |
| 1995-06-12 | -80.33 |
| 1995-06-09 | -80.33 |
| 1995-06-08 | -80.33 |
| 1995-06-07 | -79.45 |
| 1995-06-06 | -79.45 |
| 1995-06-05 | -79.45 |
| 1995-06-01 | -79.45 |
| 1995-05-31 | -79.45 |
| 1995-05-30 | -80.33 |
| 1995-05-29 | -80.11 |
| 1995-05-26 | -78.80 |
| 1995-05-25 | -78.36 |
| 1995-05-24 | -78.36 |
| 1995-05-23 | -78.36 |
| 1995-05-22 | -78.14 |
| 1995-05-19 | -78.14 |
| 1995-05-18 | -78.14 |
| 1995-05-17 | -78.14 |
| 1995-05-16 | -78.14 |
| 1995-05-15 | -78.14 |
| 1995-05-12 | -78.14 |
| 1995-05-11 | -78.14 |
| 1995-05-10 | -78.14 |
| 1995-05-09 | -78.14 |
| 1995-05-08 | -78.14 |
| 1995-05-05 | -78.14 |
| 1995-05-04 | -78.14 |
| 1995-05-03 | -78.58 |
| 1995-05-02 | -78.58 |
| 1995-05-01 | -78.14 |
| 1995-04-28 | -78.14 |
| 1995-04-27 | -78.14 |
| 1995-04-26 | -78.14 |
| 1995-04-25 | -78.14 |
| 1995-04-24 | -78.14 |
| 1995-04-21 | -78.14 |
| 1995-04-20 | -78.14 |
| 1995-04-19 | -78.14 |
| 1995-04-18 | -78.14 |
| 1995-04-13 | -78.14 |
| 1995-04-12 | -78.14 |
| 1995-04-11 | -78.14 |
| 1995-04-10 | -78.14 |
| 1995-04-07 | -78.14 |
| 1995-04-06 | -78.14 |
| 1995-04-04 | -78.14 |
| 1995-04-03 | -78.14 |
| 1995-03-31 | -78.14 |
| 1995-03-30 | -78.14 |
| 1995-03-29 | -78.14 |
| 1995-03-28 | -78.14 |
| 1995-03-27 | -78.14 |
| 1995-03-24 | -78.14 |
| 1995-03-23 | -78.14 |
| 1995-03-22 | -78.14 |
| 1995-03-21 | -78.14 |
| 1995-03-20 | -78.14 |
| 1995-03-17 | -78.14 |
| 1995-03-16 | -78.14 |
| 1995-03-15 | -78.14 |
| 1995-03-14 | -77.70 |
| 1995-03-13 | -78.58 |
| 1995-03-10 | -78.58 |
| 1995-03-09 | -78.58 |
| 1995-03-08 | -78.58 |
| 1995-03-07 | -78.58 |
| 1995-03-06 | -78.14 |
| 1995-03-03 | -78.14 |
| 1995-03-02 | -77.92 |
| 1995-03-01 | -77.92 |
| 1995-02-28 | -77.70 |
| 1995-02-27 | -77.70 |
| 1995-02-24 | -77.70 |
| 1995-02-23 | -78.14 |
| 1995-02-22 | -78.14 |
| 1995-02-21 | -78.14 |
| 1995-02-20 | -78.36 |
| 1995-02-17 | -78.14 |
| 1995-02-16 | -78.14 |
| 1995-02-15 | -77.70 |
| 1995-02-14 | -77.70 |
| 1995-02-13 | -77.70 |
| 1995-02-10 | -77.70 |
| 1995-02-09 | -77.48 |
| 1995-02-08 | -77.48 |
| 1995-02-07 | -77.48 |
| 1995-02-06 | -77.48 |
| 1995-02-03 | -77.48 |
| 1995-01-30 | -77.48 |
| 1995-01-27 | -77.48 |
| 1995-01-26 | -77.48 |
| 1995-01-25 | -77.48 |
| 1995-01-24 | -77.48 |
| 1995-01-23 | -77.48 |
| 1995-01-20 | -77.48 |
| 1995-01-19 | -77.48 |
| 1995-01-18 | -77.48 |
| 1995-01-17 | -77.48 |
| 1995-01-16 | -77.48 |
| 1995-01-13 | -77.48 |
| 1995-01-12 | -77.48 |
| 1995-01-11 | -77.48 |
| 1995-01-10 | -77.26 |
| 1995-01-09 | -77.26 |
| 1995-01-06 | -76.83 |
| 1995-01-05 | -76.83 |
| 1995-01-04 | -76.83 |
| 1995-01-03 | -76.83 |
| 1994-12-30 | -76.83 |
| 1994-12-29 | -77.26 |
| 1994-12-28 | -77.05 |
| 1994-12-23 | -77.05 |
| 1994-12-22 | -77.05 |
| 1994-12-21 | -77.05 |
| 1994-12-20 | -77.26 |
| 1994-12-19 | -77.26 |
| 1994-12-16 | -77.26 |
| 1994-12-15 | -77.26 |
| 1994-12-14 | -77.05 |
| 1994-12-13 | -76.83 |
| 1994-12-12 | -77.26 |
| 1994-12-09 | -77.26 |
| 1994-12-08 | -77.26 |
| 1994-12-07 | -77.26 |
| 1994-12-06 | -77.26 |
| 1994-12-05 | -77.26 |
| 1994-12-02 | -77.26 |
| 1994-12-01 | -77.26 |
| 1994-11-30 | -77.26 |
| 1994-11-29 | -77.26 |
| 1994-11-28 | -77.26 |
| 1994-11-25 | -77.48 |
| 1994-11-24 | -77.48 |
| 1994-11-23 | -74.86 |
| 1994-11-22 | -74.86 |
| 1994-11-21 | -74.86 |
| 1994-11-18 | -74.42 |
| 1994-11-17 | -74.42 |
| 1994-11-16 | -74.42 |
| 1994-11-15 | -74.64 |
| 1994-11-14 | -74.64 |
| 1994-11-11 | -74.42 |
| 1994-11-10 | -74.42 |
| 1994-11-09 | -74.42 |
| 1994-11-08 | -74.42 |
| 1994-11-07 | -74.42 |
| 1994-11-04 | -74.42 |
| 1994-11-03 | -74.42 |
| 1994-11-02 | -73.99 |
| 1994-11-01 | -73.77 |
| 1994-10-31 | -73.77 |
| 1994-10-28 | -73.77 |
| 1994-10-27 | -73.77 |
| 1994-10-26 | -73.77 |
| 1994-10-25 | -73.77 |
| 1994-10-24 | -73.77 |
| 1994-10-21 | -74.64 |
| 1994-10-20 | -75.52 |
| 1994-10-19 | -75.95 |
| 1994-10-18 | -76.61 |
| 1994-10-17 | -76.83 |
| 1994-10-14 | -76.39 |
| 1994-10-12 | -76.61 |
| 1994-10-11 | -77.05 |
| 1994-10-10 | -77.05 |
| 1994-10-07 | -77.05 |
| 1994-10-06 | -77.05 |
| 1994-10-05 | -77.05 |
| 1994-10-04 | -76.83 |
| 1994-10-03 | -76.83 |
| 1994-09-30 | -76.83 |
| 1994-09-29 | -76.83 |
| 1994-09-28 | -76.83 |
| 1994-09-27 | -76.83 |
| 1994-09-26 | -77.16 |
| 1994-09-23 | -77.16 |
| 1994-09-22 | -77.26 |
| 1994-09-20 | -77.26 |
| 1994-09-19 | -76.94 |
| 1994-09-16 | -76.83 |
| 1994-09-15 | -74.64 |
| 1994-09-14 | -74.42 |
| 1994-09-13 | -74.42 |
| 1994-09-12 | -74.42 |
| 1994-09-09 | -73.99 |
| 1994-09-08 | -73.99 |
| 1994-09-07 | -73.99 |
| 1994-09-06 | -73.99 |
| 1994-09-05 | -73.99 |
| 1994-09-02 | -73.99 |
| 1994-09-01 | -74.42 |
| 1994-08-31 | -74.42 |
| 1994-08-30 | -74.42 |
| 1994-08-26 | -74.42 |
| 1994-08-25 | -74.42 |
| 1994-08-24 | -73.55 |
| 1994-08-23 | -73.44 |
| 1994-08-22 | -73.44 |
| 1994-08-19 | -73.44 |
| 1994-08-18 | -73.33 |
| 1994-08-17 | -73.33 |
| 1994-08-16 | -73.33 |
| 1994-08-15 | -73.33 |
| 1994-08-12 | -74.75 |
| 1994-08-11 | -75.30 |
| 1994-08-10 | -75.30 |
| 1994-08-09 | -75.30 |
| 1994-08-08 | -75.30 |
| 1994-08-05 | -75.30 |
| 1994-08-04 | -74.86 |
| 1994-08-03 | -74.86 |
| 1994-08-02 | -74.86 |
| 1994-08-01 | -74.86 |
| 1994-07-29 | -74.86 |
| 1994-07-28 | -74.86 |
| 1994-07-27 | -75.19 |
| 1994-07-26 | -74.42 |
| 1994-07-25 | -75.08 |
| 1994-07-22 | -75.08 |
| 1994-07-21 | -74.86 |
| 1994-07-20 | -74.86 |
| 1994-07-19 | -73.77 |
| 1994-07-18 | -73.00 |
| 1994-07-15 | -73.00 |
| 1994-07-14 | -73.11 |
| 1994-07-13 | -72.89 |
| 1994-07-12 | -74.42 |
| 1994-07-11 | -72.67 |
| 1994-07-08 | -71.36 |
| 1994-07-07 | -71.36 |
| 1994-07-06 | -70.49 |
| 1994-07-05 | -69.61 |
| 1994-07-04 | -72.24 |
| 1994-07-01 | -73.58 |
| 1994-06-30 | -72.83 |
| 1994-06-29 | -72.26 |
| 1994-06-28 | -71.70 |
| 1994-06-27 | -68.87 |
| 1994-06-24 | -65.28 |
| 1994-06-23 | -63.02 |
| 1994-06-22 | -62.26 |
| 1994-06-21 | -63.02 |
| 1994-06-20 | -60.94 |
| 1994-06-17 | -55.66 |
| 1994-06-16 | -54.34 |
| 1994-06-15 | -51.89 |
| 1994-06-10 | -50.94 |
| 1994-06-09 | -23.58 |
| 1994-06-08 | -23.58 |
| 1994-06-07 | -19.81 |
| 1994-06-06 | -26.42 |
| 1994-06-03 | -28.30 |
| 1994-06-02 | -28.30 |
| 1994-06-01 | -27.36 |
| 1994-05-31 | -26.42 |
| 1994-05-30 | -26.42 |
| 1994-05-27 | -27.36 |
| 1994-05-26 | -28.30 |
| 1994-05-25 | -22.64 |
| 1994-05-24 | -24.53 |
| 1994-05-23 | -24.53 |
| 1994-05-20 | -21.70 |
| 1994-05-19 | -28.30 |
| 1994-05-18 | -32.08 |
| 1994-05-17 | -32.08 |
| 1994-05-16 | -32.08 |
| 1994-05-13 | -32.08 |
| 1994-05-12 | -32.08 |
| 1994-05-11 | -28.30 |
| 1994-05-10 | -32.08 |
| 1994-05-09 | -32.08 |
| 1994-05-06 | -32.08 |
| 1994-05-05 | -28.30 |
| 1994-05-04 | -31.13 |
| 1994-05-03 | -29.25 |
| 1994-05-02 | -29.25 |
| 1994-04-29 | -31.13 |
| 1994-04-28 | -28.30 |
| 1994-04-27 | -28.30 |
| 1994-04-26 | -28.30 |
| 1994-04-25 | -28.30 |
| 1994-04-22 | -28.30 |
| 1994-04-21 | -27.36 |
| 1994-04-20 | -26.42 |
| 1994-04-19 | -28.30 |
| 1994-04-18 | -28.30 |
| 1994-04-15 | -26.42 |
| 1994-04-14 | -28.30 |
| 1994-04-13 | -28.30 |
| 1994-04-12 | -28.30 |
| 1994-04-11 | -29.25 |
| 1994-04-08 | -27.36 |
| 1994-04-07 | -24.53 |
| 1994-04-06 | -29.25 |
| 1994-03-31 | -28.30 |
| 1994-03-30 | -27.36 |
| 1994-03-29 | -28.30 |
| 1994-03-28 | -21.70 |
| 1994-03-25 | -19.81 |
| 1994-03-24 | -29.25 |
| 1994-03-23 | -33.96 |
| 1994-03-22 | -33.02 |
| 1994-03-21 | -30.19 |
| 1994-03-18 | -30.19 |
| 1994-03-17 | -23.58 |
| 1994-03-16 | -22.64 |
| 1994-03-15 | -21.70 |
| 1994-03-14 | -18.87 |
| 1994-03-11 | -18.87 |
| 1994-03-10 | -18.87 |
| 1994-03-09 | -16.98 |
| 1994-03-08 | -16.98 |
| 1994-03-07 | -18.87 |
| 1994-03-04 | -16.98 |
| 1994-03-03 | -16.98 |
| 1994-03-02 | -16.98 |
| 1994-03-01 | -16.98 |
| 1994-02-28 | -13.21 |
| 1994-02-25 | -13.21 |
| 1994-02-24 | -13.21 |
| 1994-02-23 | -13.21 |
| 1994-02-22 | -11.32 |
| 1994-02-21 | -11.32 |
| 1994-02-18 | -11.32 |
| 1994-02-17 | -9.43 |
| 1994-02-16 | -11.32 |
| 1994-02-15 | -11.32 |
| 1994-02-14 | -5.66 |
| 1994-02-09 | -5.66 |
| 1994-02-08 | -5.66 |
| 1994-02-07 | -5.66 |
| 1994-02-04 | -3.77 |
| 1994-02-03 | -1.89 |
| 1994-02-02 | -1.89 |
| 1994-02-01 | -3.77 |
| 1994-01-31 | 0.00 |
| 1994-01-28 | 0.00 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | 0.00 |
| 1994-01-25 | 1.89 |
| 1994-01-24 | 5.66 |
| 1994-01-21 | 1.89 |
| 1994-01-20 | 1.89 |
| 1994-01-19 | 1.89 |
| 1994-01-18 | 7.55 |
| 1994-01-17 | 5.66 |
| 1994-01-14 | 7.55 |
| 1994-01-13 | 1.89 |
| 1994-01-12 | 7.55 |
| 1994-01-11 | 9.43 |
| 1994-01-10 | 11.32 |
| 1994-01-07 | 9.43 |
| 1994-01-06 | 11.32 |
| 1994-01-05 | 7.55 |
| 1994-01-04 | 3.77 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy