Chong Fai Jewellery Group Holdings Company Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08537 | 2019-03-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 0 | 0.226 | - | - | - | - | 0 | 0 | - |
| 2024-07-02 | 0 | 0.226 | - | 0.226 | 0.226 | 0.226 | 1,000 | 226 | 0.2260 |
| 2024-06-28 | 0 | 0.226 | - | - | - | - | 0 | 0 | - |
| 2024-06-27 | 0 | 0.226 | 0.202 | - | - | - | 0 | 0 | - |
| 2024-06-26 | 0 | 0.226 | 0.202 | 0.226 | - | - | 0 | 0 | - |
| 2024-06-25 | 0 | 0.226 | - | - | - | - | 0 | 0 | - |
| 2024-06-24 | 0 | 0.226 | - | - | - | - | 0 | 0 | - |
| 2024-06-21 | 0 | 0.226 | - | - | - | - | 0 | 0 | - |
| 2024-06-20 | 0 | 0.226 | 0.202 | - | - | - | 0 | 0 | - |
| 2024-06-19 | 0 | 0.226 | - | 0.300 | - | - | 0 | 0 | - |
| 2024-06-18 | 0 | 0.226 | - | - | - | - | 0 | 0 | - |
| 2024-06-17 | 0 | 0.226 | - | - | - | - | 0 | 0 | - |
| 2024-06-14 | 0 | 0.226 | - | - | 0.200 | 0.226 | 50,000 | 10,290 | 0.2058 |
| 2024-06-13 | 0 | 0.202 | 0.202 | - | - | - | 0 | 0 | - |
| 2024-06-12 | 0 | 0.202 | 0.203 | 0.229 | 0.201 | 0.250 | 54,000 | 12,338 | 0.2285 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy