Chong Fai Jewellery Group Holdings Company Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08537 | 2019-03-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 300,000,000 | 0 | 0.167 | 2025-06-30 | 50.10 | 0 | 50.10 |
| 2025-05-31 | 300,000,000 | 0 | 0.140 | 2025-05-30 | 42.00 | 0 | 42.00 |
| 2025-04-30 | 300,000,000 | 0 | 0.142 | 2025-04-30 | 42.60 | 0 | 42.60 |
| 2025-03-31 | 300,000,000 | 0 | 0.161 | 2025-03-31 | 48.30 | 0 | 48.30 |
| 2025-02-28 | 300,000,000 | 0 | 0.157 | 2025-02-28 | 47.10 | 0 | 47.10 |
| 2025-01-31 | 300,000,000 | 0 | 0.154 | 2025-01-28 | 46.20 | 0 | 46.20 |
| 2024-12-31 | 300,000,000 | 0 | 0.155 | 2024-12-31 | 46.50 | 0 | 46.50 |
| 2024-11-30 | 300,000,000 | 0 | 0.157 | 2024-11-29 | 47.10 | 0 | 47.10 |
| 2024-10-31 | 300,000,000 | 0 | 0.199 | 2024-10-31 | 59.70 | 0 | 59.70 |
| 2024-09-30 | 300,000,000 | 0 | 0.133 | 2024-09-30 | 39.90 | 0 | 39.90 |
| 2024-09-12 | 300,000,000 | 225,000,000 | 0.128 | 2024-09-12 | 38.40 | 0 | 38.40 |
| 2024-08-31 | 75,000,000 | 0 | 0.240 | 2024-08-30 | 18.00 | 225,000,000 | 72.00 |
| 2024-07-31 | 75,000,000 | 0 | 0.164 | 2024-07-31 | 12.30 | 0 | 12.30 |
| 2024-06-30 | 75,000,000 | 0 | 0.188 | 2024-06-28 | 14.10 | 0 | 14.10 |
| 2024-05-31 | 75,000,000 | 0 | 0.220 | 2024-05-31 | 16.50 | 0 | 16.50 |
| 2024-05-28 | 75,000,000 | -675,000,000 | 0.265 | 2024-05-28 | 19.87 | 0 | 19.87 |
| 2024-04-30 | 750,000,000 | 0 | 0.029 | 2024-04-30 | 21.75 | 0 | 21.75 |
| 2024-03-31 | 750,000,000 | 0 | 0.032 | 2024-03-28 | 24.00 | 0 | 24.00 |
| 2024-02-29 | 750,000,000 | 0 | 0.034 | 2024-02-29 | 25.50 | 0 | 25.50 |
| 2024-01-31 | 750,000,000 | 0 | 0.030 | 2024-01-31 | 22.50 | 0 | 22.50 |
| 2023-12-31 | 750,000,000 | 0 | 0.029 | 2023-12-29 | 21.75 | 0 | 21.75 |
| 2023-11-30 | 750,000,000 | 0 | 0.030 | 2023-11-30 | 22.50 | 0 | 22.50 |
| 2023-10-31 | 750,000,000 | 0 | 0.039 | 2023-10-31 | 29.25 | 0 | 29.25 |
| 2023-09-30 | 750,000,000 | 0 | 0.038 | 2023-09-29 | 28.50 | 0 | 28.50 |
| 2023-08-31 | 750,000,000 | 0 | 0.038 | 2023-08-31 | 28.50 | 0 | 28.50 |
| 2023-07-31 | 750,000,000 | 0 | 0.035 | 2023-07-31 | 26.25 | 0 | 26.25 |
| 2023-06-30 | 750,000,000 | 0 | 0.035 | 2023-06-30 | 26.25 | 0 | 26.25 |
| 2023-05-31 | 750,000,000 | 0 | 0.040 | 2023-05-31 | 30.00 | 0 | 30.00 |
| 2023-04-30 | 750,000,000 | 0 | 0.050 | 2023-04-28 | 37.50 | 0 | 37.50 |
| 2023-03-31 | 750,000,000 | 0 | 0.052 | 2023-03-31 | 39.00 | 0 | 39.00 |
| 2023-02-28 | 750,000,000 | 0 | 0.060 | 2023-02-28 | 45.00 | 0 | 45.00 |
| 2023-01-31 | 750,000,000 | 0 | 0.063 | 2023-01-31 | 47.25 | 0 | 47.25 |
| 2022-12-31 | 750,000,000 | 0 | 0.064 | 2022-12-30 | 48.00 | 0 | 48.00 |
| 2022-11-30 | 750,000,000 | 0 | 0.055 | 2022-11-30 | 41.25 | 0 | 41.25 |
| 2022-10-31 | 750,000,000 | 0 | 0.047 | 2022-10-31 | 35.25 | 0 | 35.25 |
| 2022-09-30 | 750,000,000 | 0 | 0.070 | 2022-09-30 | 52.50 | 0 | 52.50 |
| 2022-08-31 | 750,000,000 | 0 | 0.053 | 2022-08-31 | 39.75 | 0 | 39.75 |
| 2022-07-31 | 750,000,000 | 0 | 0.051 | 2022-07-29 | 38.25 | 0 | 38.25 |
| 2022-06-30 | 750,000,000 | 0 | 0.050 | 2022-06-30 | 37.50 | 0 | 37.50 |
| 2022-05-31 | 750,000,000 | 0 | 0.045 | 2022-05-31 | 33.75 | 0 | 33.75 |
| 2022-04-30 | 750,000,000 | 0 | 0.048 | 2022-04-29 | 36.00 | 0 | 36.00 |
| 2022-03-31 | 750,000,000 | 0 | 0.051 | 2022-03-31 | 38.25 | 0 | 38.25 |
| 2022-02-28 | 750,000,000 | 0 | 0.062 | 2022-02-28 | 46.50 | 0 | 46.50 |
| 2022-01-31 | 750,000,000 | 0 | 0.080 | 2022-01-31 | 60.00 | 0 | 60.00 |
| 2021-12-31 | 750,000,000 | 0 | 0.078 | 2021-12-31 | 58.50 | 0 | 58.50 |
| 2021-11-30 | 750,000,000 | 0 | 0.072 | 2021-11-30 | 54.00 | 0 | 54.00 |
| 2021-10-31 | 750,000,000 | 0 | 0.065 | 2021-10-29 | 48.75 | 0 | 48.75 |
| 2021-09-30 | 750,000,000 | 0 | 0.070 | 2021-09-30 | 52.50 | 0 | 52.50 |
| 2021-08-31 | 750,000,000 | 0 | 0.074 | 2021-08-31 | 55.50 | 0 | 55.50 |
| 2021-07-31 | 750,000,000 | 0 | 0.071 | 2021-07-30 | 53.25 | 0 | 53.25 |
| 2021-06-30 | 750,000,000 | 0 | 0.079 | 2021-06-30 | 59.25 | 0 | 59.25 |
| 2021-05-31 | 750,000,000 | 0 | 0.071 | 2021-05-31 | 53.25 | 0 | 53.25 |
| 2021-04-30 | 750,000,000 | 0 | 0.089 | 2021-04-30 | 66.75 | 0 | 66.75 |
| 2021-03-31 | 750,000,000 | 0 | 0.067 | 2021-03-31 | 50.25 | 0 | 50.25 |
| 2021-02-28 | 750,000,000 | 0 | 0.085 | 2021-02-26 | 63.75 | 0 | 63.75 |
| 2021-01-31 | 750,000,000 | 0 | 0.085 | 2021-01-29 | 63.75 | 0 | 63.75 |
| 2020-12-31 | 750,000,000 | 0 | 0.098 | 2020-12-31 | 73.50 | 0 | 73.50 |
| 2020-11-30 | 750,000,000 | 0 | 0.100 | 2020-11-30 | 75.00 | 0 | 75.00 |
| 2020-10-31 | 750,000,000 | 0 | 0.080 | 2020-10-30 | 60.00 | 0 | 60.00 |
| 2020-09-30 | 750,000,000 | 0 | 0.065 | 2020-09-30 | 48.75 | 0 | 48.75 |
| 2020-08-31 | 750,000,000 | 0 | 0.090 | 2020-08-31 | 67.50 | 0 | 67.50 |
| 2020-07-31 | 750,000,000 | 0 | 0.073 | 2020-07-31 | 54.75 | 0 | 54.75 |
| 2020-06-30 | 750,000,000 | 0 | 0.100 | 2020-06-30 | 75.00 | 0 | 75.00 |
| 2020-05-31 | 750,000,000 | 0 | 0.115 | 2020-05-29 | 86.25 | 0 | 86.25 |
| 2020-04-30 | 750,000,000 | 0 | 0.119 | 2020-04-29 | 89.25 | 0 | 89.25 |
| 2020-03-31 | 750,000,000 | 0 | 0.069 | 2020-03-31 | 51.75 | 0 | 51.75 |
| 2020-02-29 | 750,000,000 | 0 | 0.101 | 2020-02-28 | 75.75 | 0 | 75.75 |
| 2020-01-31 | 750,000,000 | 0 | 0.123 | 2020-01-31 | 92.25 | 0 | 92.25 |
| 2019-12-31 | 750,000,000 | 0 | 0.150 | 2019-12-31 | 112.50 | 0 | 112.50 |
| 2019-11-30 | 750,000,000 | 0 | 0.163 | 2019-11-29 | 122.25 | 0 | 122.25 |
| 2019-10-31 | 750,000,000 | 0 | 0.185 | 2019-10-31 | 138.75 | 0 | 138.75 |
| 2019-09-30 | 750,000,000 | 0 | 0.200 | 2019-09-30 | 150.00 | 0 | 150.00 |
| 2019-08-31 | 750,000,000 | 0 | 0.242 | 2019-08-30 | 181.50 | 0 | 181.50 |
| 2019-07-31 | 750,000,000 | 0 | 0.200 | 2019-07-31 | 150.00 | 0 | 150.00 |
| 2019-06-30 | 750,000,000 | 0 | 0.241 | 2019-06-28 | 180.75 | 0 | 180.75 |
| 2019-05-31 | 750,000,000 | 0 | 0.300 | 2019-05-31 | 225.00 | 0 | 225.00 |
| 2019-04-30 | 750,000,000 | 0 | 1.100 | 2019-04-30 | 825.00 | 0 | 825.00 |
| 2019-03-31 | 750,000,000 | 0 | 0.780 | 2019-03-29 | 585.00 | 0 | 585.00 |
| 2019-03-27 | 750,000,000 | 0.405 | 2019-03-27 | 303.75 | 0 | 303.75 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy