Lapco Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08472 | 2017-07-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-04 | 0 | 1.360 | 1.250 | - | - | - | 0 | 0 | - |
| 2023-08-31 | 0 | 1.360 | 1.360 | - | 1.320 | 1.320 | 250 | 330 | 1.3200 |
| 2023-08-30 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 1,750 | 2,310 | 1.3200 |
| 2023-08-29 | 0 | 1.320 | 1.200 | - | - | - | 0 | 0 | - |
| 2023-08-28 | 0 | 1.320 | 1.320 | - | - | - | 0 | 0 | - |
| 2023-08-25 | 0 | 1.300 | 1.200 | 1.520 | - | - | 0 | 0 | - |
| 2023-08-24 | 0 | 1.300 | 1.250 | - | 1.300 | 1.300 | 1,000 | 1,300 | 1.3000 |
| 2023-08-23 | 0 | 1.300 | 1.280 | - | - | - | 750 | 960 | 1.2800 |
| 2023-08-22 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2023-08-21 | 0 | 1.300 | 1.300 | - | 1.250 | 1.300 | 3,750 | 4,787 | 1.2765 |
| 2023-08-18 | 0 | 1.380 | - | 1.450 | 1.380 | 1.380 | 500 | 690 | 1.3800 |
| 2023-08-17 | 0 | 1.380 | - | 1.450 | - | - | 0 | 0 | - |
| 2023-08-16 | 0 | 1.380 | 1.200 | 1.450 | - | - | 0 | 0 | - |
| 2023-08-15 | 0 | 1.380 | 1.300 | 1.450 | - | - | 0 | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy