Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08472 | 2017-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8472 % |
|---|---|
| 2025-08-25 | -93.60 |
| 2025-08-22 | -93.44 |
| 2025-08-21 | -93.75 |
| 2025-08-20 | -93.75 |
| 2025-08-19 | -93.82 |
| 2025-08-18 | -93.82 |
| 2025-08-15 | -93.82 |
| 2025-08-14 | -93.82 |
| 2025-08-13 | -93.67 |
| 2025-08-12 | -93.67 |
| 2025-08-11 | -93.75 |
| 2025-08-08 | -93.75 |
| 2025-08-07 | -93.60 |
| 2025-08-06 | -93.52 |
| 2025-08-05 | -93.29 |
| 2025-08-04 | -92.99 |
| 2025-08-01 | -93.44 |
| 2025-07-31 | -93.44 |
| 2025-07-30 | -93.67 |
| 2025-07-29 | -93.90 |
| 2025-07-28 | -94.05 |
| 2025-07-25 | -94.28 |
| 2025-07-24 | -94.43 |
| 2025-07-23 | -94.59 |
| 2025-07-22 | -94.59 |
| 2025-07-21 | -94.05 |
| 2025-07-18 | -94.13 |
| 2025-07-17 | -93.82 |
| 2025-07-16 | -94.13 |
| 2025-07-15 | -94.74 |
| 2025-07-14 | -94.74 |
| 2025-07-11 | -94.66 |
| 2025-07-10 | -94.97 |
| 2025-07-09 | -94.97 |
| 2025-07-08 | -94.97 |
| 2025-07-07 | -94.89 |
| 2025-07-04 | -94.97 |
| 2025-07-03 | -94.74 |
| 2025-07-02 | -95.04 |
| 2025-06-30 | -94.59 |
| 2025-06-27 | -95.04 |
| 2025-06-26 | -95.04 |
| 2025-06-25 | -95.20 |
| 2025-06-24 | -94.89 |
| 2025-06-23 | -94.82 |
| 2025-06-20 | -94.82 |
| 2025-06-19 | -95.04 |
| 2025-06-18 | -94.97 |
| 2025-06-17 | -94.66 |
| 2025-06-16 | -94.66 |
| 2025-06-13 | -95.04 |
| 2025-06-12 | -94.66 |
| 2025-06-11 | -94.43 |
| 2025-06-10 | -94.74 |
| 2025-06-09 | -94.74 |
| 2025-06-06 | -94.66 |
| 2025-06-05 | -94.66 |
| 2025-06-04 | -94.74 |
| 2025-06-03 | -94.82 |
| 2025-06-02 | -94.82 |
| 2025-05-30 | -94.82 |
| 2025-05-29 | -94.82 |
| 2025-05-28 | -94.74 |
| 2025-05-27 | -94.74 |
| 2025-05-26 | -94.66 |
| 2025-05-23 | -94.66 |
| 2025-05-22 | -94.66 |
| 2025-05-21 | -94.66 |
| 2025-05-20 | -94.97 |
| 2025-05-19 | -94.97 |
| 2025-05-16 | -95.04 |
| 2025-05-15 | -94.59 |
| 2025-05-14 | -94.74 |
| 2025-05-13 | -94.43 |
| 2025-05-12 | -94.43 |
| 2025-05-09 | -94.43 |
| 2025-05-08 | -94.74 |
| 2025-05-07 | -94.74 |
| 2025-05-06 | -94.74 |
| 2025-05-02 | -95.04 |
| 2025-04-30 | -94.97 |
| 2025-04-29 | -94.89 |
| 2025-04-28 | -95.27 |
| 2025-04-25 | -95.43 |
| 2025-04-24 | -95.43 |
| 2025-04-23 | -94.28 |
| 2025-04-22 | -95.04 |
| 2025-04-17 | -95.04 |
| 2025-04-16 | -95.65 |
| 2025-04-15 | -95.04 |
| 2025-04-14 | -94.66 |
| 2025-04-11 | -95.12 |
| 2025-04-10 | -94.59 |
| 2025-04-09 | -95.27 |
| 2025-04-08 | -93.82 |
| 2025-04-07 | -93.82 |
| 2025-04-03 | -93.98 |
| 2025-04-02 | -93.90 |
| 2025-04-01 | -93.29 |
| 2025-03-31 | -91.92 |
| 2025-03-28 | -91.92 |
| 2025-03-27 | -92.07 |
| 2025-03-26 | -92.60 |
| 2025-03-25 | -91.61 |
| 2025-03-24 | -91.61 |
| 2025-03-21 | -91.61 |
| 2025-03-20 | -91.61 |
| 2025-03-19 | -92.22 |
| 2025-03-18 | -91.16 |
| 2025-03-17 | -91.16 |
| 2025-03-14 | -91.16 |
| 2025-03-13 | -91.16 |
| 2025-03-12 | -91.16 |
| 2025-03-11 | -90.85 |
| 2025-03-10 | -90.85 |
| 2025-03-07 | -90.85 |
| 2025-03-06 | -90.85 |
| 2025-03-05 | -90.85 |
| 2025-03-04 | -91.00 |
| 2025-03-03 | -91.00 |
| 2025-02-28 | -91.00 |
| 2025-02-27 | -91.00 |
| 2025-02-26 | -91.00 |
| 2025-02-25 | -91.00 |
| 2025-02-24 | -90.85 |
| 2025-02-21 | -90.70 |
| 2025-02-20 | -90.70 |
| 2025-02-19 | -90.55 |
| 2025-02-18 | -90.70 |
| 2025-02-17 | -90.39 |
| 2025-02-14 | -90.24 |
| 2025-02-13 | -90.55 |
| 2025-02-12 | -89.63 |
| 2025-02-11 | -89.63 |
| 2025-02-10 | -89.63 |
| 2025-02-07 | -89.63 |
| 2025-02-06 | -90.39 |
| 2025-02-05 | -90.55 |
| 2025-02-04 | -90.24 |
| 2025-02-03 | -90.39 |
| 2025-01-28 | -90.39 |
| 2025-01-27 | -90.39 |
| 2025-01-24 | -90.39 |
| 2025-01-23 | -90.85 |
| 2025-01-22 | -90.39 |
| 2025-01-21 | -89.78 |
| 2025-01-20 | -90.09 |
| 2025-01-17 | -89.63 |
| 2025-01-16 | -89.63 |
| 2025-01-15 | -89.63 |
| 2025-01-14 | -89.94 |
| 2025-01-13 | -88.56 |
| 2025-01-10 | -87.80 |
| 2025-01-09 | -87.80 |
| 2025-01-08 | -87.80 |
| 2025-01-07 | -87.80 |
| 2025-01-06 | -87.80 |
| 2025-01-03 | -86.73 |
| 2025-01-02 | -86.73 |
| 2024-12-31 | -86.73 |
| 2024-12-30 | -86.73 |
| 2024-12-27 | -86.43 |
| 2024-12-24 | -86.12 |
| 2024-12-23 | -88.56 |
| 2024-12-20 | -88.72 |
| 2024-12-19 | -87.65 |
| 2024-12-18 | -87.65 |
| 2024-12-17 | -87.50 |
| 2024-12-16 | -87.50 |
| 2024-12-13 | -87.50 |
| 2024-12-12 | -87.50 |
| 2024-12-11 | -87.65 |
| 2024-12-10 | -87.50 |
| 2024-12-09 | -87.80 |
| 2024-12-06 | -87.19 |
| 2024-12-05 | -87.19 |
| 2024-12-04 | -87.19 |
| 2024-12-03 | -87.19 |
| 2024-12-02 | -87.19 |
| 2024-11-29 | -86.73 |
| 2024-11-28 | -87.34 |
| 2024-11-27 | -86.58 |
| 2024-11-26 | -86.89 |
| 2024-11-25 | -86.89 |
| 2024-11-22 | -86.89 |
| 2024-11-21 | -86.73 |
| 2024-11-20 | -86.43 |
| 2024-11-19 | -86.28 |
| 2024-11-18 | -86.28 |
| 2024-11-15 | -86.28 |
| 2024-11-14 | -85.21 |
| 2024-11-13 | -87.04 |
| 2024-11-12 | -87.04 |
| 2024-11-11 | -87.50 |
| 2024-11-08 | -87.50 |
| 2024-11-07 | -87.19 |
| 2024-11-06 | -86.28 |
| 2024-11-05 | -86.43 |
| 2024-11-04 | -87.50 |
| 2024-11-01 | -87.80 |
| 2024-10-31 | -87.19 |
| 2024-10-30 | -87.04 |
| 2024-10-29 | -87.19 |
| 2024-10-28 | -87.34 |
| 2024-10-25 | -87.50 |
| 2024-10-24 | -87.34 |
| 2024-10-23 | -87.65 |
| 2024-10-22 | -87.80 |
| 2024-10-21 | -87.80 |
| 2024-10-18 | -87.80 |
| 2024-10-17 | -87.50 |
| 2024-10-16 | -87.50 |
| 2024-10-15 | -87.65 |
| 2024-10-14 | -87.19 |
| 2024-10-10 | -87.19 |
| 2024-10-09 | -86.58 |
| 2024-10-08 | -86.28 |
| 2024-10-07 | -86.12 |
| 2024-10-04 | -85.97 |
| 2024-10-03 | -85.82 |
| 2024-10-02 | -85.06 |
| 2024-09-30 | -84.90 |
| 2024-09-27 | -85.82 |
| 2024-09-26 | -86.43 |
| 2024-09-25 | -86.43 |
| 2024-09-24 | -86.43 |
| 2024-09-23 | -85.97 |
| 2024-09-20 | -86.12 |
| 2024-09-19 | -86.12 |
| 2024-09-17 | -86.12 |
| 2024-09-16 | -86.12 |
| 2024-09-13 | -85.82 |
| 2024-09-12 | -85.82 |
| 2024-09-11 | -85.82 |
| 2024-09-10 | -85.82 |
| 2024-09-09 | -85.82 |
| 2024-09-05 | -85.82 |
| 2024-09-04 | -85.82 |
| 2024-09-03 | -85.67 |
| 2024-09-02 | -85.67 |
| 2024-08-30 | -85.67 |
| 2024-08-29 | -85.67 |
| 2024-08-28 | -86.12 |
| 2024-08-27 | -86.12 |
| 2024-08-26 | -86.12 |
| 2024-08-23 | -85.82 |
| 2024-08-22 | -85.97 |
| 2024-08-21 | -85.51 |
| 2024-08-20 | -86.12 |
| 2024-08-19 | -85.51 |
| 2024-08-16 | -86.43 |
| 2024-08-15 | -86.73 |
| 2024-08-14 | -85.97 |
| 2024-08-13 | -84.75 |
| 2024-08-12 | -84.75 |
| 2024-08-09 | -84.45 |
| 2024-08-08 | -83.84 |
| 2024-08-07 | -83.38 |
| 2024-08-06 | -86.12 |
| 2024-08-05 | -88.72 |
| 2024-08-02 | -89.33 |
| 2024-08-01 | -89.63 |
| 2024-07-31 | -89.02 |
| 2024-07-30 | -89.02 |
| 2024-07-29 | -89.02 |
| 2024-07-26 | -89.33 |
| 2024-07-25 | -89.48 |
| 2024-07-24 | -89.48 |
| 2024-07-23 | -89.33 |
| 2024-07-22 | -89.17 |
| 2024-07-19 | -88.87 |
| 2024-07-18 | -89.63 |
| 2024-07-17 | -89.02 |
| 2024-07-16 | -89.02 |
| 2024-07-15 | -89.02 |
| 2024-07-12 | -88.87 |
| 2024-07-11 | -88.56 |
| 2024-07-10 | -88.56 |
| 2024-07-09 | -88.56 |
| 2024-07-08 | -88.41 |
| 2024-07-05 | -88.87 |
| 2024-07-04 | -88.72 |
| 2024-07-03 | -88.56 |
| 2024-07-02 | -88.26 |
| 2024-06-28 | -88.26 |
| 2024-06-27 | -88.26 |
| 2024-06-26 | -87.80 |
| 2024-06-25 | -87.80 |
| 2024-06-24 | -87.65 |
| 2024-06-21 | -87.34 |
| 2024-06-20 | -87.65 |
| 2024-06-19 | -87.04 |
| 2024-06-18 | -87.65 |
| 2024-06-17 | -87.65 |
| 2024-06-14 | -90.85 |
| 2024-06-13 | -90.55 |
| 2024-06-12 | -89.78 |
| 2024-06-11 | -90.09 |
| 2024-06-07 | -89.78 |
| 2024-06-06 | -89.94 |
| 2024-06-05 | -89.63 |
| 2024-06-04 | -89.78 |
| 2024-06-03 | -88.72 |
| 2024-05-31 | -88.72 |
| 2024-05-30 | -88.87 |
| 2024-05-29 | -88.26 |
| 2024-05-28 | -90.24 |
| 2024-05-27 | -90.39 |
| 2024-05-24 | -90.39 |
| 2024-05-23 | -89.63 |
| 2024-05-22 | -89.02 |
| 2024-05-21 | -88.56 |
| 2024-05-20 | -88.72 |
| 2024-05-17 | -88.56 |
| 2024-05-16 | -88.56 |
| 2024-05-14 | -88.87 |
| 2024-05-13 | -90.24 |
| 2024-05-10 | -90.85 |
| 2024-05-09 | -90.39 |
| 2024-05-08 | -90.85 |
| 2024-05-07 | -91.46 |
| 2024-05-06 | -91.77 |
| 2024-05-03 | -91.00 |
| 2024-05-02 | -91.00 |
| 2024-04-30 | -90.55 |
| 2024-04-29 | -90.09 |
| 2024-04-26 | -90.55 |
| 2024-04-25 | -90.39 |
| 2024-04-24 | -92.91 |
| 2024-04-23 | -92.45 |
| 2024-04-22 | -92.07 |
| 2024-04-19 | -92.07 |
| 2024-04-18 | -92.07 |
| 2024-04-17 | -92.07 |
| 2024-04-16 | -92.07 |
| 2024-04-15 | -92.07 |
| 2024-04-12 | -91.92 |
| 2024-04-11 | -92.07 |
| 2024-04-10 | -91.92 |
| 2024-04-09 | -90.09 |
| 2024-04-08 | -89.33 |
| 2024-04-05 | -89.17 |
| 2024-04-03 | -89.17 |
| 2024-04-02 | -89.33 |
| 2024-03-28 | -89.02 |
| 2024-03-27 | -89.78 |
| 2024-03-26 | -89.33 |
| 2024-03-25 | -88.72 |
| 2024-03-22 | -89.33 |
| 2024-03-21 | -88.72 |
| 2024-03-20 | -88.41 |
| 2024-03-19 | -88.41 |
| 2024-03-18 | -88.72 |
| 2024-03-15 | -89.02 |
| 2024-03-14 | -89.78 |
| 2024-03-13 | -90.09 |
| 2024-03-12 | -89.17 |
| 2024-03-11 | -89.48 |
| 2024-03-08 | -88.56 |
| 2024-03-07 | -87.80 |
| 2024-03-06 | -86.58 |
| 2024-03-05 | -86.12 |
| 2024-03-04 | -85.97 |
| 2024-03-01 | -85.21 |
| 2024-02-29 | -86.12 |
| 2024-02-28 | -85.97 |
| 2024-02-27 | -87.04 |
| 2024-02-26 | -87.04 |
| 2024-02-23 | -87.04 |
| 2024-02-22 | -87.34 |
| 2024-02-21 | -85.51 |
| 2024-02-20 | -85.82 |
| 2024-02-19 | -86.12 |
| 2024-02-16 | -87.50 |
| 2024-02-15 | -87.65 |
| 2024-02-14 | -87.50 |
| 2024-02-09 | -89.02 |
| 2024-02-08 | -86.12 |
| 2024-02-07 | -85.67 |
| 2024-02-06 | -85.21 |
| 2024-02-05 | -84.75 |
| 2024-02-02 | -83.23 |
| 2024-02-01 | -82.92 |
| 2024-01-31 | -85.67 |
| 2024-01-30 | -85.82 |
| 2024-01-29 | -85.67 |
| 2024-01-26 | -83.99 |
| 2024-01-25 | -86.12 |
| 2024-01-24 | -85.67 |
| 2024-01-23 | -85.67 |
| 2024-01-22 | -85.97 |
| 2024-01-19 | -88.18 |
| 2024-01-18 | -88.91 |
| 2024-01-17 | -90.27 |
| 2024-01-16 | -89.18 |
| 2024-01-15 | -89.18 |
| 2024-01-12 | -89.36 |
| 2024-01-11 | -89.36 |
| 2024-01-10 | -89.36 |
| 2024-01-09 | -89.36 |
| 2024-01-08 | -90.45 |
| 2024-01-05 | -89.55 |
| 2024-01-04 | -89.18 |
| 2024-01-03 | -89.73 |
| 2024-01-02 | -89.64 |
| 2023-12-29 | -90.45 |
| 2023-12-28 | -90.64 |
| 2023-12-27 | -90.64 |
| 2023-12-22 | -90.55 |
| 2023-12-21 | -90.27 |
| 2023-12-20 | -90.36 |
| 2023-12-19 | -90.36 |
| 2023-12-18 | -90.00 |
| 2023-12-15 | -90.00 |
| 2023-12-14 | -89.64 |
| 2023-12-13 | -89.27 |
| 2023-12-12 | -87.91 |
| 2023-12-11 | -90.91 |
| 2023-12-08 | -90.00 |
| 2023-12-07 | -90.00 |
| 2023-12-06 | -90.18 |
| 2023-12-05 | -90.36 |
| 2023-12-04 | -90.91 |
| 2023-12-01 | -91.36 |
| 2023-11-30 | -91.55 |
| 2023-11-29 | -91.09 |
| 2023-11-28 | -91.82 |
| 2023-11-27 | -92.45 |
| 2023-11-24 | -92.18 |
| 2023-11-23 | -93.27 |
| 2023-11-22 | -93.36 |
| 2023-11-21 | -93.45 |
| 2023-11-20 | -93.91 |
| 2023-11-17 | -93.36 |
| 2023-11-16 | -93.09 |
| 2023-11-15 | -94.45 |
| 2023-11-14 | -94.18 |
| 2023-11-13 | -93.18 |
| 2023-11-10 | -92.27 |
| 2023-11-09 | -92.64 |
| 2023-11-08 | -91.64 |
| 2023-11-07 | -91.64 |
| 2023-11-06 | -91.64 |
| 2023-11-03 | -92.18 |
| 2023-11-02 | -91.82 |
| 2023-11-01 | -92.82 |
| 2023-10-31 | -91.45 |
| 2023-10-30 | -93.18 |
| 2023-10-27 | -91.82 |
| 2023-10-26 | -90.45 |
| 2023-10-25 | -91.36 |
| 2023-10-24 | -90.64 |
| 2023-10-20 | -88.09 |
| 2023-10-19 | -88.09 |
| 2023-10-18 | -88.18 |
| 2023-10-17 | -88.18 |
| 2023-10-16 | -88.00 |
| 2023-10-13 | -88.00 |
| 2023-10-12 | -88.00 |
| 2023-10-11 | -87.00 |
| 2023-10-10 | -88.64 |
| 2023-10-09 | -88.64 |
| 2023-10-06 | -88.64 |
| 2023-10-05 | -88.64 |
| 2023-10-04 | -88.73 |
| 2023-10-03 | -88.64 |
| 2023-09-29 | -88.91 |
| 2023-09-28 | -89.09 |
| 2023-09-27 | -88.36 |
| 2023-09-26 | -88.00 |
| 2023-09-25 | -87.27 |
| 2023-09-22 | -87.27 |
| 2023-09-21 | -87.27 |
| 2023-09-20 | -87.27 |
| 2023-09-19 | -87.27 |
| 2023-09-18 | -87.27 |
| 2023-09-15 | -87.18 |
| 2023-09-14 | -87.18 |
| 2023-09-13 | -87.18 |
| 2023-09-12 | -87.09 |
| 2023-09-11 | -87.27 |
| 2023-09-07 | -86.64 |
| 2023-09-06 | -86.64 |
| 2023-09-05 | -85.45 |
| 2023-09-04 | -87.27 |
| 2023-08-31 | -86.55 |
| 2023-08-30 | -87.27 |
| 2023-08-29 | -87.27 |
| 2023-08-28 | -87.27 |
| 2023-08-25 | -87.82 |
| 2023-08-24 | -87.91 |
| 2023-08-23 | -88.55 |
| 2023-08-22 | -88.64 |
| 2023-08-21 | -88.64 |
| 2023-08-18 | -88.64 |
| 2023-08-17 | -88.64 |
| 2023-08-16 | -88.27 |
| 2023-08-15 | -88.27 |
| 2023-08-14 | -87.45 |
| 2023-08-11 | -87.45 |
| 2023-08-10 | -87.45 |
| 2023-08-09 | -89.09 |
| 2023-08-08 | -89.27 |
| 2023-08-07 | -88.55 |
| 2023-08-04 | -87.45 |
| 2023-08-03 | -85.64 |
| 2023-08-02 | -85.55 |
| 2023-08-01 | -86.18 |
| 2023-07-31 | -85.82 |
| 2023-07-28 | -86.36 |
| 2023-07-27 | -86.36 |
| 2023-07-26 | -86.36 |
| 2023-07-25 | -86.18 |
| 2023-07-24 | -86.00 |
| 2023-07-21 | -85.09 |
| 2023-07-20 | -84.91 |
| 2023-07-19 | -85.27 |
| 2023-07-18 | -84.36 |
| 2023-07-14 | -84.36 |
| 2023-07-13 | -85.09 |
| 2023-07-12 | -85.09 |
| 2023-07-11 | -85.27 |
| 2023-07-10 | -85.09 |
| 2023-07-07 | -84.55 |
| 2023-07-06 | -84.36 |
| 2023-07-05 | -84.00 |
| 2023-07-04 | -84.18 |
| 2023-07-03 | -84.55 |
| 2023-06-30 | -84.91 |
| 2023-06-29 | -84.91 |
| 2023-06-28 | -84.55 |
| 2023-06-27 | -84.73 |
| 2023-06-26 | -82.55 |
| 2023-06-23 | -79.09 |
| 2023-06-21 | -77.82 |
| 2023-06-20 | -78.00 |
| 2023-06-19 | -77.82 |
| 2023-06-16 | -77.45 |
| 2023-06-15 | -77.27 |
| 2023-06-14 | -78.73 |
| 2023-06-13 | -75.82 |
| 2023-06-12 | -75.64 |
| 2023-06-09 | -76.91 |
| 2023-06-08 | -79.09 |
| 2023-06-07 | -81.82 |
| 2023-06-06 | -81.09 |
| 2023-06-05 | -83.09 |
| 2023-06-02 | -83.09 |
| 2023-06-01 | -82.91 |
| 2023-05-31 | -83.09 |
| 2023-05-30 | -83.82 |
| 2023-05-29 | -84.18 |
| 2023-05-25 | -83.82 |
| 2023-05-24 | -82.91 |
| 2023-05-23 | -82.91 |
| 2023-05-22 | -82.18 |
| 2023-05-19 | -83.09 |
| 2023-05-18 | -82.73 |
| 2023-05-17 | -82.73 |
| 2023-05-16 | -82.00 |
| 2023-05-15 | -82.55 |
| 2023-05-12 | -82.00 |
| 2023-05-11 | -82.00 |
| 2023-05-10 | -82.18 |
| 2023-05-09 | -82.55 |
| 2023-05-08 | -82.55 |
| 2023-05-05 | -82.18 |
| 2023-05-04 | -82.55 |
| 2023-05-03 | -80.73 |
| 2023-05-02 | -80.91 |
| 2023-04-28 | -82.00 |
| 2023-04-27 | -85.27 |
| 2023-04-26 | -86.00 |
| 2023-04-25 | -84.91 |
| 2023-04-24 | -86.91 |
| 2023-04-21 | -86.91 |
| 2023-04-20 | -86.73 |
| 2023-04-19 | -86.00 |
| 2023-04-18 | -86.00 |
| 2023-04-17 | -86.36 |
| 2023-04-14 | -86.36 |
| 2023-04-13 | -86.73 |
| 2023-04-12 | -86.18 |
| 2023-04-11 | -85.82 |
| 2023-04-06 | -85.82 |
| 2023-04-04 | -85.45 |
| 2023-04-03 | -85.64 |
| 2023-03-31 | -86.00 |
| 2023-03-30 | -85.82 |
| 2023-03-29 | -85.45 |
| 2023-03-28 | -85.45 |
| 2023-03-27 | -85.45 |
| 2023-03-24 | -85.27 |
| 2023-03-23 | -86.18 |
| 2023-03-22 | -86.00 |
| 2023-03-21 | -85.82 |
| 2023-03-20 | -85.45 |
| 2023-03-17 | -85.45 |
| 2023-03-16 | -85.45 |
| 2023-03-15 | -84.91 |
| 2023-03-14 | -85.45 |
| 2023-03-13 | -85.09 |
| 2023-03-10 | -85.09 |
| 2023-03-09 | -85.27 |
| 2023-03-08 | -86.00 |
| 2023-03-07 | -86.18 |
| 2023-03-06 | -85.45 |
| 2023-03-03 | -85.64 |
| 2023-03-02 | -85.09 |
| 2023-03-01 | -84.73 |
| 2023-02-28 | -85.45 |
| 2023-02-27 | -86.00 |
| 2023-02-24 | -85.45 |
| 2023-02-23 | -85.45 |
| 2023-02-22 | -85.09 |
| 2023-02-21 | -84.73 |
| 2023-02-20 | -85.09 |
| 2023-02-17 | -85.09 |
| 2023-02-16 | -84.73 |
| 2023-02-15 | -85.45 |
| 2023-02-14 | -86.00 |
| 2023-02-13 | -86.00 |
| 2023-02-10 | -86.00 |
| 2023-02-09 | -85.45 |
| 2023-02-08 | -85.45 |
| 2023-02-07 | -85.82 |
| 2023-02-06 | -85.82 |
| 2023-02-03 | -85.09 |
| 2023-02-02 | -84.91 |
| 2023-02-01 | -85.82 |
| 2023-01-31 | -86.18 |
| 2023-01-30 | -86.18 |
| 2023-01-27 | -86.18 |
| 2023-01-26 | -85.09 |
| 2023-01-20 | -85.64 |
| 2023-01-19 | -86.00 |
| 2023-01-18 | -86.00 |
| 2023-01-17 | -85.82 |
| 2023-01-16 | -85.64 |
| 2023-01-13 | -85.82 |
| 2023-01-12 | -86.00 |
| 2023-01-11 | -85.82 |
| 2023-01-10 | -85.64 |
| 2023-01-09 | -85.64 |
| 2023-01-06 | -85.64 |
| 2023-01-05 | -85.27 |
| 2023-01-04 | -85.45 |
| 2023-01-03 | -85.09 |
| 2022-12-30 | -84.73 |
| 2022-12-29 | -85.09 |
| 2022-12-28 | -84.91 |
| 2022-12-23 | -84.55 |
| 2022-12-22 | -85.09 |
| 2022-12-21 | -84.55 |
| 2022-12-20 | -84.91 |
| 2022-12-19 | -84.55 |
| 2022-12-16 | -84.73 |
| 2022-12-15 | -85.09 |
| 2022-12-14 | -84.55 |
| 2022-12-13 | -83.64 |
| 2022-12-12 | -83.45 |
| 2022-12-09 | -84.36 |
| 2022-12-08 | -84.55 |
| 2022-12-07 | -83.64 |
| 2022-12-06 | -83.45 |
| 2022-12-05 | -83.64 |
| 2022-12-02 | -82.91 |
| 2022-12-01 | -82.55 |
| 2022-11-30 | -82.18 |
| 2022-11-29 | -83.09 |
| 2022-11-28 | -83.64 |
| 2022-11-25 | -83.27 |
| 2022-11-24 | -83.27 |
| 2022-11-23 | -83.45 |
| 2022-11-22 | -83.64 |
| 2022-11-21 | -83.09 |
| 2022-11-18 | -83.27 |
| 2022-11-17 | -82.55 |
| 2022-11-16 | -82.18 |
| 2022-11-15 | -84.55 |
| 2022-11-14 | -86.55 |
| 2022-11-11 | -87.09 |
| 2022-11-10 | -86.91 |
| 2022-11-09 | -86.73 |
| 2022-11-08 | -86.73 |
| 2022-11-07 | -85.82 |
| 2022-11-04 | -86.36 |
| 2022-11-03 | -86.91 |
| 2022-11-02 | -86.73 |
| 2022-11-01 | -86.73 |
| 2022-10-31 | -87.27 |
| 2022-10-28 | -87.27 |
| 2022-10-27 | -87.27 |
| 2022-10-26 | -87.27 |
| 2022-10-25 | -88.00 |
| 2022-10-24 | -87.82 |
| 2022-10-21 | -87.45 |
| 2022-10-20 | -87.27 |
| 2022-10-19 | -86.55 |
| 2022-10-18 | -87.09 |
| 2022-10-17 | -87.45 |
| 2022-10-14 | -87.45 |
| 2022-10-13 | -87.09 |
| 2022-10-12 | -86.73 |
| 2022-10-11 | -85.45 |
| 2022-10-10 | -85.82 |
| 2022-10-07 | -85.64 |
| 2022-10-06 | -85.09 |
| 2022-10-05 | -85.09 |
| 2022-10-03 | -85.64 |
| 2022-09-30 | -84.55 |
| 2022-09-29 | -82.36 |
| 2022-09-28 | -81.82 |
| 2022-09-27 | -80.73 |
| 2022-09-26 | -80.55 |
| 2022-09-23 | -80.18 |
| 2022-09-22 | -81.09 |
| 2022-09-21 | -80.91 |
| 2022-09-20 | -80.00 |
| 2022-09-19 | -80.73 |
| 2022-09-16 | -81.27 |
| 2022-09-15 | -80.00 |
| 2022-09-14 | -79.45 |
| 2022-09-13 | -79.64 |
| 2022-09-09 | -79.09 |
| 2022-09-08 | -79.64 |
| 2022-09-07 | -80.00 |
| 2022-09-06 | -79.45 |
| 2022-09-05 | -79.45 |
| 2022-09-02 | -80.00 |
| 2022-09-01 | -80.36 |
| 2022-08-31 | -78.73 |
| 2022-08-30 | -78.91 |
| 2022-08-29 | -79.27 |
| 2022-08-26 | -79.09 |
| 2022-08-25 | -78.73 |
| 2022-08-24 | -79.09 |
| 2022-08-23 | -78.36 |
| 2022-08-22 | -78.36 |
| 2022-08-19 | -78.18 |
| 2022-08-18 | -78.91 |
| 2022-08-17 | -77.09 |
| 2022-08-16 | -76.73 |
| 2022-08-15 | -76.73 |
| 2022-08-12 | -76.73 |
| 2022-08-11 | -76.55 |
| 2022-08-10 | -76.73 |
| 2022-08-09 | -76.91 |
| 2022-08-08 | -78.73 |
| 2022-08-05 | -78.73 |
| 2022-08-04 | -78.73 |
| 2022-08-03 | -78.91 |
| 2022-08-02 | -79.64 |
| 2022-08-01 | -78.73 |
| 2022-07-29 | -78.18 |
| 2022-07-28 | -78.18 |
| 2022-07-27 | -78.18 |
| 2022-07-26 | -77.82 |
| 2022-07-25 | -77.82 |
| 2022-07-22 | -77.27 |
| 2022-07-21 | -77.09 |
| 2022-07-20 | -76.91 |
| 2022-07-19 | -77.27 |
| 2022-07-18 | -77.27 |
| 2022-07-15 | -77.27 |
| 2022-07-14 | -76.91 |
| 2022-07-13 | -76.73 |
| 2022-07-12 | -77.09 |
| 2022-07-11 | -76.91 |
| 2022-07-08 | -76.36 |
| 2022-07-07 | -76.73 |
| 2022-07-06 | -76.55 |
| 2022-07-05 | -76.55 |
| 2022-07-04 | -75.82 |
| 2022-06-30 | -75.27 |
| 2022-06-29 | -74.73 |
| 2022-06-28 | -74.18 |
| 2022-06-27 | -74.36 |
| 2022-06-24 | -76.00 |
| 2022-06-23 | -76.36 |
| 2022-06-22 | -76.91 |
| 2022-06-21 | -76.91 |
| 2022-06-20 | -76.73 |
| 2022-06-17 | -76.73 |
| 2022-06-16 | -76.36 |
| 2022-06-15 | -76.91 |
| 2022-06-14 | -76.73 |
| 2022-06-13 | -77.27 |
| 2022-06-10 | -76.73 |
| 2022-06-09 | -76.00 |
| 2022-06-08 | -75.82 |
| 2022-06-07 | -76.91 |
| 2022-06-06 | -76.55 |
| 2022-06-02 | -76.55 |
| 2022-06-01 | -76.18 |
| 2022-05-31 | -76.36 |
| 2022-05-30 | -77.09 |
| 2022-05-27 | -75.82 |
| 2022-05-26 | -75.82 |
| 2022-05-25 | -75.64 |
| 2022-05-24 | -75.64 |
| 2022-05-23 | -75.27 |
| 2022-05-20 | -74.18 |
| 2022-05-19 | -75.45 |
| 2022-05-18 | -74.73 |
| 2022-05-17 | -74.18 |
| 2022-05-16 | -74.91 |
| 2022-05-13 | -74.36 |
| 2022-05-12 | -75.27 |
| 2022-05-11 | -73.09 |
| 2022-05-10 | -73.82 |
| 2022-05-06 | -74.91 |
| 2022-05-05 | -74.55 |
| 2022-05-04 | -74.36 |
| 2022-05-03 | -73.82 |
| 2022-04-29 | -74.00 |
| 2022-04-28 | -74.18 |
| 2022-04-27 | -73.64 |
| 2022-04-26 | -73.45 |
| 2022-04-25 | -74.36 |
| 2022-04-22 | -74.36 |
| 2022-04-21 | -72.18 |
| 2022-04-20 | -64.00 |
| 2022-04-19 | -72.36 |
| 2022-04-14 | -69.82 |
| 2022-04-13 | -55.64 |
| 2022-04-12 | 550.91 |
| 2022-04-11 | 545.45 |
| 2022-04-08 | 567.27 |
| 2022-04-07 | 527.27 |
| 2022-04-06 | 523.64 |
| 2022-04-04 | 501.82 |
| 2022-04-01 | 480.00 |
| 2022-03-31 | 480.00 |
| 2022-03-30 | 485.45 |
| 2022-03-29 | 434.55 |
| 2022-03-28 | 427.27 |
| 2022-03-25 | 416.36 |
| 2022-03-24 | 430.91 |
| 2022-03-23 | 407.27 |
| 2022-03-22 | 372.73 |
| 2022-03-21 | 316.36 |
| 2022-03-18 | 263.64 |
| 2022-03-17 | 243.64 |
| 2022-03-16 | 241.82 |
| 2022-03-15 | 223.64 |
| 2022-03-14 | 249.09 |
| 2022-03-11 | 267.27 |
| 2022-03-10 | 272.73 |
| 2022-03-09 | 260.00 |
| 2022-03-08 | 274.55 |
| 2022-03-07 | 274.55 |
| 2022-03-04 | 296.36 |
| 2022-03-03 | 310.91 |
| 2022-03-02 | 336.36 |
| 2022-03-01 | 363.64 |
| 2022-02-28 | 349.09 |
| 2022-02-25 | 332.73 |
| 2022-02-24 | 300.00 |
| 2022-02-23 | 285.45 |
| 2022-02-22 | 276.36 |
| 2022-02-21 | 278.18 |
| 2022-02-18 | 296.36 |
| 2022-02-17 | 300.00 |
| 2022-02-16 | 309.09 |
| 2022-02-15 | 260.00 |
| 2022-02-14 | 249.09 |
| 2022-02-11 | 243.64 |
| 2022-02-10 | 245.45 |
| 2022-02-09 | 214.55 |
| 2022-02-08 | 205.45 |
| 2022-02-07 | 176.36 |
| 2022-02-04 | 165.45 |
| 2022-01-31 | 161.82 |
| 2022-01-28 | 223.64 |
| 2022-01-27 | 163.64 |
| 2022-01-26 | 145.45 |
| 2022-01-25 | 63.64 |
| 2022-01-24 | 92.73 |
| 2022-01-21 | 90.91 |
| 2022-01-20 | 152.73 |
| 2022-01-19 | 221.82 |
| 2022-01-18 | 245.45 |
| 2022-01-17 | 261.82 |
| 2022-01-14 | 216.36 |
| 2022-01-13 | 209.09 |
| 2022-01-12 | 165.45 |
| 2022-01-11 | 112.73 |
| 2022-01-10 | 81.82 |
| 2022-01-07 | 107.27 |
| 2022-01-06 | 61.82 |
| 2022-01-05 | 58.18 |
| 2022-01-04 | 36.36 |
| 2022-01-03 | 40.00 |
| 2021-12-31 | 36.36 |
| 2021-12-30 | 36.36 |
| 2021-12-29 | 43.64 |
| 2021-12-28 | 43.64 |
| 2021-12-24 | 41.82 |
| 2021-12-23 | 41.82 |
| 2021-12-22 | 40.00 |
| 2021-12-21 | 36.36 |
| 2021-12-20 | 38.18 |
| 2021-12-17 | 36.36 |
| 2021-12-16 | 56.36 |
| 2021-12-15 | 60.00 |
| 2021-12-14 | 69.09 |
| 2021-12-13 | 76.36 |
| 2021-12-10 | 69.09 |
| 2021-12-09 | 61.82 |
| 2021-12-08 | 54.55 |
| 2021-12-07 | 43.64 |
| 2021-12-06 | 20.00 |
| 2021-12-03 | 45.45 |
| 2021-12-02 | 49.09 |
| 2021-12-01 | 65.45 |
| 2021-11-30 | 70.91 |
| 2021-11-29 | 52.73 |
| 2021-11-26 | 50.91 |
| 2021-11-25 | 50.91 |
| 2021-11-24 | 49.09 |
| 2021-11-23 | 49.09 |
| 2021-11-22 | 61.82 |
| 2021-11-19 | 45.45 |
| 2021-11-18 | 58.18 |
| 2021-11-17 | 72.73 |
| 2021-11-16 | 72.73 |
| 2021-11-15 | 78.18 |
| 2021-11-12 | 109.09 |
| 2021-11-11 | 100.00 |
| 2021-11-10 | 83.64 |
| 2021-11-09 | 76.36 |
| 2021-11-08 | 70.91 |
| 2021-11-05 | 70.91 |
| 2021-11-04 | 70.91 |
| 2021-11-03 | 58.18 |
| 2021-11-02 | 45.45 |
| 2021-11-01 | 56.36 |
| 2021-10-29 | 50.91 |
| 2021-10-28 | 52.73 |
| 2021-10-27 | 107.27 |
| 2021-10-26 | 114.55 |
| 2021-10-25 | 129.09 |
| 2021-10-22 | 129.09 |
| 2021-10-21 | 134.55 |
| 2021-10-20 | 132.73 |
| 2021-10-19 | 116.36 |
| 2021-10-18 | 130.91 |
| 2021-10-15 | 114.55 |
| 2021-10-12 | 116.36 |
| 2021-10-11 | 116.36 |
| 2021-10-08 | 125.45 |
| 2021-10-07 | 125.45 |
| 2021-10-06 | 130.91 |
| 2021-10-05 | 130.91 |
| 2021-10-04 | 121.82 |
| 2021-09-30 | 92.73 |
| 2021-09-29 | 105.45 |
| 2021-09-28 | 118.18 |
| 2021-09-27 | 83.64 |
| 2021-09-24 | 178.18 |
| 2021-09-23 | 154.55 |
| 2021-09-21 | 163.64 |
| 2021-09-20 | 163.64 |
| 2021-09-17 | 172.73 |
| 2021-09-16 | 172.73 |
| 2021-09-15 | 203.64 |
| 2021-09-14 | 194.55 |
| 2021-09-13 | 209.09 |
| 2021-09-10 | 190.91 |
| 2021-09-09 | 163.64 |
| 2021-09-08 | 167.27 |
| 2021-09-07 | 163.64 |
| 2021-09-06 | 170.91 |
| 2021-09-03 | 190.91 |
| 2021-09-02 | 209.09 |
| 2021-09-01 | 227.27 |
| 2021-08-31 | 227.27 |
| 2021-08-30 | 192.73 |
| 2021-08-27 | 150.91 |
| 2021-08-26 | 158.18 |
| 2021-08-25 | 176.36 |
| 2021-08-24 | 158.18 |
| 2021-08-23 | 190.91 |
| 2021-08-20 | 230.91 |
| 2021-08-19 | 223.64 |
| 2021-08-18 | 236.36 |
| 2021-08-17 | 221.82 |
| 2021-08-16 | 192.73 |
| 2021-08-13 | 198.18 |
| 2021-08-12 | 158.18 |
| 2021-08-11 | 203.64 |
| 2021-08-10 | 158.18 |
| 2021-08-09 | 121.82 |
| 2021-08-06 | 78.18 |
| 2021-08-05 | 49.09 |
| 2021-08-04 | 45.45 |
| 2021-08-03 | 32.73 |
| 2021-08-02 | 30.91 |
| 2021-07-30 | 30.91 |
| 2021-07-29 | 21.82 |
| 2021-07-28 | 43.64 |
| 2021-07-27 | 43.64 |
| 2021-07-26 | 78.18 |
| 2021-07-23 | 50.91 |
| 2021-07-22 | 25.45 |
| 2021-07-21 | 9.09 |
| 2021-07-20 | 9.09 |
| 2021-07-19 | 9.09 |
| 2021-07-16 | 18.18 |
| 2021-07-15 | 18.18 |
| 2021-07-14 | 12.73 |
| 2021-07-13 | 3.64 |
| 2021-07-12 | 7.27 |
| 2021-07-09 | 0.00 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | -10.00 |
| 2021-07-06 | -10.00 |
| 2021-07-05 | -9.09 |
| 2021-07-02 | -19.09 |
| 2021-06-30 | -18.18 |
| 2021-06-29 | -10.91 |
| 2021-06-28 | -36.36 |
| 2021-06-25 | -36.36 |
| 2021-06-24 | -36.36 |
| 2021-06-23 | -36.36 |
| 2021-06-22 | -36.36 |
| 2021-06-21 | -36.36 |
| 2021-06-18 | -36.36 |
| 2021-06-17 | -36.36 |
| 2021-06-16 | -36.36 |
| 2021-06-15 | -36.36 |
| 2021-06-11 | -36.36 |
| 2021-06-10 | -36.36 |
| 2021-06-09 | -36.36 |
| 2021-06-08 | -36.36 |
| 2021-06-07 | -36.36 |
| 2021-06-04 | -36.36 |
| 2021-06-03 | -36.36 |
| 2021-06-02 | -36.36 |
| 2021-06-01 | -36.36 |
| 2021-05-31 | -36.36 |
| 2021-05-28 | -36.36 |
| 2021-05-27 | -36.36 |
| 2021-05-26 | -36.36 |
| 2021-05-25 | -36.36 |
| 2021-05-24 | -36.36 |
| 2021-05-21 | -36.36 |
| 2021-05-20 | -36.36 |
| 2021-05-18 | -36.36 |
| 2021-05-17 | -36.36 |
| 2021-05-14 | -36.36 |
| 2021-05-13 | -33.64 |
| 2021-05-12 | -33.64 |
| 2021-05-11 | -33.64 |
| 2021-05-10 | -33.64 |
| 2021-05-07 | -30.91 |
| 2021-05-06 | -30.91 |
| 2021-05-05 | -30.91 |
| 2021-05-04 | -30.91 |
| 2021-05-03 | -30.91 |
| 2021-04-30 | -30.91 |
| 2021-04-29 | -30.91 |
| 2021-04-28 | -30.91 |
| 2021-04-27 | -30.91 |
| 2021-04-26 | -30.91 |
| 2021-04-23 | -42.73 |
| 2021-04-22 | -42.73 |
| 2021-04-21 | -42.73 |
| 2021-04-20 | -42.73 |
| 2021-04-19 | -42.73 |
| 2021-04-16 | -42.73 |
| 2021-04-15 | -42.73 |
| 2021-04-14 | -42.73 |
| 2021-04-13 | -42.73 |
| 2021-04-12 | -42.73 |
| 2021-04-09 | -42.73 |
| 2021-04-08 | -41.82 |
| 2021-04-07 | -41.82 |
| 2021-04-01 | -27.27 |
| 2021-03-31 | -27.27 |
| 2021-03-30 | -27.27 |
| 2021-03-29 | -36.36 |
| 2021-03-26 | -36.36 |
| 2021-03-25 | -36.36 |
| 2021-03-24 | -34.55 |
| 2021-03-23 | -34.55 |
| 2021-03-22 | -34.55 |
| 2021-03-19 | -34.55 |
| 2021-03-18 | -34.55 |
| 2021-03-17 | -34.55 |
| 2021-03-16 | -34.55 |
| 2021-03-15 | -34.55 |
| 2021-03-12 | -34.55 |
| 2021-03-11 | -34.55 |
| 2021-03-10 | -34.55 |
| 2021-03-09 | -34.55 |
| 2021-03-08 | -34.55 |
| 2021-03-05 | -34.55 |
| 2021-03-04 | -34.55 |
| 2021-03-03 | -34.55 |
| 2021-03-02 | -22.73 |
| 2021-03-01 | -22.73 |
| 2021-02-26 | -16.36 |
| 2021-02-25 | -16.36 |
| 2021-02-24 | -10.91 |
| 2021-02-23 | -9.09 |
| 2021-02-22 | -9.09 |
| 2021-02-19 | -23.64 |
| 2021-02-18 | -23.64 |
| 2021-02-17 | -23.64 |
| 2021-02-16 | -23.64 |
| 2021-02-11 | -25.45 |
| 2021-02-10 | -25.45 |
| 2021-02-09 | -25.45 |
| 2021-02-08 | -25.45 |
| 2021-02-05 | -24.55 |
| 2021-02-04 | -24.55 |
| 2021-02-03 | -24.55 |
| 2021-02-02 | -24.55 |
| 2021-02-01 | -24.55 |
| 2021-01-29 | -24.55 |
| 2021-01-28 | -24.55 |
| 2021-01-27 | -24.55 |
| 2021-01-26 | -24.55 |
| 2021-01-25 | -24.55 |
| 2021-01-22 | -24.55 |
| 2021-01-21 | -18.18 |
| 2021-01-20 | -24.55 |
| 2021-01-19 | -24.55 |
| 2021-01-18 | -23.64 |
| 2021-01-15 | -23.64 |
| 2021-01-14 | -23.64 |
| 2021-01-13 | -24.55 |
| 2021-01-12 | -24.55 |
| 2021-01-11 | -26.36 |
| 2021-01-08 | -24.55 |
| 2021-01-07 | -24.55 |
| 2021-01-06 | -24.55 |
| 2021-01-05 | -24.55 |
| 2021-01-04 | -24.55 |
| 2020-12-31 | -24.55 |
| 2020-12-30 | -24.55 |
| 2020-12-29 | -24.55 |
| 2020-12-28 | -24.55 |
| 2020-12-24 | -24.55 |
| 2020-12-23 | -24.55 |
| 2020-12-22 | -24.55 |
| 2020-12-21 | -24.55 |
| 2020-12-18 | -24.55 |
| 2020-12-17 | -24.55 |
| 2020-12-16 | -24.55 |
| 2020-12-15 | -24.55 |
| 2020-12-14 | -24.55 |
| 2020-12-11 | -24.55 |
| 2020-12-10 | -24.55 |
| 2020-12-09 | -24.55 |
| 2020-12-08 | -24.55 |
| 2020-12-07 | -24.55 |
| 2020-12-04 | -24.55 |
| 2020-12-03 | -24.55 |
| 2020-12-02 | -24.55 |
| 2020-12-01 | -24.55 |
| 2020-11-30 | -24.55 |
| 2020-11-27 | -24.55 |
| 2020-11-26 | -23.64 |
| 2020-11-25 | -27.27 |
| 2020-11-24 | -27.27 |
| 2020-11-23 | -36.36 |
| 2020-11-20 | -30.91 |
| 2020-11-19 | -30.91 |
| 2020-11-18 | -32.73 |
| 2020-11-17 | -32.73 |
| 2020-11-16 | -32.73 |
| 2020-11-13 | -32.73 |
| 2020-11-12 | -32.73 |
| 2020-11-11 | -32.73 |
| 2020-11-10 | -32.73 |
| 2020-11-09 | -32.73 |
| 2020-11-06 | -32.73 |
| 2020-11-05 | -48.18 |
| 2020-11-04 | -50.00 |
| 2020-11-03 | -50.00 |
| 2020-11-02 | -50.00 |
| 2020-10-30 | -50.00 |
| 2020-10-29 | -50.00 |
| 2020-10-28 | -47.27 |
| 2020-10-27 | -47.27 |
| 2020-10-23 | -40.91 |
| 2020-10-22 | -40.91 |
| 2020-10-21 | -32.73 |
| 2020-10-20 | -32.73 |
| 2020-10-19 | -32.73 |
| 2020-10-16 | -32.73 |
| 2020-10-15 | -32.73 |
| 2020-10-14 | -32.73 |
| 2020-10-12 | -32.73 |
| 2020-10-09 | -43.64 |
| 2020-10-08 | -45.45 |
| 2020-10-07 | -43.64 |
| 2020-10-06 | -43.64 |
| 2020-10-05 | -43.64 |
| 2020-09-30 | -43.64 |
| 2020-09-29 | -43.64 |
| 2020-09-28 | -43.64 |
| 2020-09-25 | -40.91 |
| 2020-09-24 | -40.91 |
| 2020-09-23 | -40.91 |
| 2020-09-22 | -40.91 |
| 2020-09-21 | -40.91 |
| 2020-09-18 | -40.91 |
| 2020-09-17 | -40.91 |
| 2020-09-16 | -40.91 |
| 2020-09-15 | -40.91 |
| 2020-09-14 | -40.91 |
| 2020-09-11 | -40.91 |
| 2020-09-10 | -40.91 |
| 2020-09-09 | -36.36 |
| 2020-09-08 | -36.36 |
| 2020-09-07 | -27.27 |
| 2020-09-04 | -27.27 |
| 2020-09-03 | -27.27 |
| 2020-09-02 | -27.27 |
| 2020-09-01 | -27.27 |
| 2020-08-31 | -27.27 |
| 2020-08-28 | -21.82 |
| 2020-08-27 | -21.82 |
| 2020-08-26 | -14.55 |
| 2020-08-25 | -14.55 |
| 2020-08-24 | -16.36 |
| 2020-08-21 | -10.91 |
| 2020-08-20 | -11.82 |
| 2020-08-19 | -11.82 |
| 2020-08-18 | -14.55 |
| 2020-08-17 | -14.55 |
| 2020-08-14 | -17.27 |
| 2020-08-13 | -17.27 |
| 2020-08-12 | -17.27 |
| 2020-08-11 | -17.27 |
| 2020-08-10 | -17.27 |
| 2020-08-07 | -17.27 |
| 2020-08-06 | -17.27 |
| 2020-08-05 | -21.82 |
| 2020-08-04 | -21.82 |
| 2020-08-03 | -21.82 |
| 2020-07-31 | -20.00 |
| 2020-07-30 | -20.00 |
| 2020-07-29 | -20.00 |
| 2020-07-28 | -20.00 |
| 2020-07-27 | -7.27 |
| 2020-07-24 | -7.27 |
| 2020-07-23 | -7.27 |
| 2020-07-22 | -7.27 |
| 2020-07-21 | 7.27 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | 0.00 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | -18.18 |
| 2020-07-10 | -30.00 |
| 2020-07-09 | -45.45 |
| 2020-07-08 | -45.45 |
| 2020-07-07 | -45.45 |
| 2020-07-06 | -45.45 |
| 2020-07-03 | -44.55 |
| 2020-07-02 | -32.73 |
| 2020-06-30 | -30.91 |
| 2020-06-29 | -28.18 |
| 2020-06-26 | -28.18 |
| 2020-06-24 | -28.18 |
| 2020-06-23 | -25.45 |
| 2020-06-22 | -25.45 |
| 2020-06-19 | -23.64 |
| 2020-06-18 | -18.18 |
| 2020-06-17 | -32.73 |
| 2020-06-16 | -32.73 |
| 2020-06-15 | -32.73 |
| 2020-06-12 | -32.73 |
| 2020-06-11 | -32.73 |
| 2020-06-10 | -38.18 |
| 2020-06-09 | -38.18 |
| 2020-06-08 | -38.18 |
| 2020-06-05 | -38.18 |
| 2020-06-04 | -37.27 |
| 2020-06-03 | -32.73 |
| 2020-06-02 | -32.73 |
| 2020-06-01 | -32.73 |
| 2020-05-29 | -32.73 |
| 2020-05-28 | -30.00 |
| 2020-05-27 | -30.00 |
| 2020-05-26 | -30.00 |
| 2020-05-25 | -35.45 |
| 2020-05-22 | -35.45 |
| 2020-05-21 | -20.91 |
| 2020-05-20 | -29.09 |
| 2020-05-19 | -32.73 |
| 2020-05-18 | -30.91 |
| 2020-05-15 | -41.82 |
| 2020-05-14 | -41.82 |
| 2020-05-13 | -41.82 |
| 2020-05-12 | -41.82 |
| 2020-05-11 | -43.64 |
| 2020-05-08 | -34.55 |
| 2020-05-07 | -23.64 |
| 2020-05-06 | -47.27 |
| 2020-05-05 | -45.45 |
| 2020-05-04 | -40.91 |
| 2020-04-29 | -34.55 |
| 2020-04-28 | -33.64 |
| 2020-04-27 | -43.64 |
| 2020-04-24 | -41.82 |
| 2020-04-23 | -41.82 |
| 2020-04-22 | -41.82 |
| 2020-04-21 | -41.82 |
| 2020-04-20 | -41.82 |
| 2020-04-17 | -38.18 |
| 2020-04-16 | -29.09 |
| 2020-04-15 | -27.27 |
| 2020-04-14 | -27.27 |
| 2020-04-09 | -20.91 |
| 2020-04-08 | -22.73 |
| 2020-04-07 | -22.73 |
| 2020-04-06 | -22.73 |
| 2020-04-03 | -21.82 |
| 2020-04-02 | -20.91 |
| 2020-04-01 | -20.91 |
| 2020-03-31 | -20.91 |
| 2020-03-30 | -20.91 |
| 2020-03-27 | -25.45 |
| 2020-03-26 | -25.45 |
| 2020-03-25 | -21.82 |
| 2020-03-24 | -21.82 |
| 2020-03-23 | -21.82 |
| 2020-03-20 | -21.82 |
| 2020-03-19 | -21.82 |
| 2020-03-18 | -20.00 |
| 2020-03-17 | -20.00 |
| 2020-03-16 | -20.00 |
| 2020-03-13 | -27.27 |
| 2020-03-12 | -27.27 |
| 2020-03-11 | -27.27 |
| 2020-03-10 | -25.45 |
| 2020-03-09 | -23.64 |
| 2020-03-06 | -21.82 |
| 2020-03-05 | -20.00 |
| 2020-03-04 | -20.00 |
| 2020-03-03 | -18.18 |
| 2020-03-02 | -17.27 |
| 2020-02-28 | -14.55 |
| 2020-02-27 | -14.55 |
| 2020-02-26 | -14.55 |
| 2020-02-25 | -14.55 |
| 2020-02-24 | -14.55 |
| 2020-02-21 | -14.55 |
| 2020-02-20 | -14.55 |
| 2020-02-19 | -14.55 |
| 2020-02-18 | -14.55 |
| 2020-02-17 | -14.55 |
| 2020-02-14 | -14.55 |
| 2020-02-13 | -14.55 |
| 2020-02-12 | -14.55 |
| 2020-02-11 | -14.55 |
| 2020-02-10 | -14.55 |
| 2020-02-07 | -14.55 |
| 2020-02-06 | -18.18 |
| 2020-02-05 | -21.82 |
| 2020-02-04 | -20.00 |
| 2020-02-03 | -21.82 |
| 2020-01-31 | -20.91 |
| 2020-01-30 | -21.82 |
| 2020-01-29 | -18.18 |
| 2020-01-24 | -11.82 |
| 2020-01-23 | -18.18 |
| 2020-01-22 | -10.91 |
| 2020-01-21 | -16.36 |
| 2020-01-20 | -16.36 |
| 2020-01-17 | -16.36 |
| 2020-01-16 | -20.91 |
| 2020-01-15 | -20.00 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | -5.45 |
| 2020-01-10 | -21.82 |
| 2020-01-09 | -40.91 |
| 2020-01-08 | -41.82 |
| 2020-01-07 | -41.82 |
| 2020-01-06 | -43.64 |
| 2020-01-03 | -36.36 |
| 2020-01-02 | -36.36 |
| 2019-12-31 | -23.64 |
| 2019-12-30 | -23.64 |
| 2019-12-27 | -12.73 |
| 2019-12-24 | -33.64 |
| 2019-12-23 | -33.64 |
| 2019-12-20 | -37.27 |
| 2019-12-19 | -44.55 |
| 2019-12-18 | -34.55 |
| 2019-12-17 | -34.55 |
| 2019-12-16 | -23.64 |
| 2019-12-13 | -32.73 |
| 2019-12-12 | -32.73 |
| 2019-12-11 | -32.73 |
| 2019-12-10 | -32.73 |
| 2019-12-09 | -32.73 |
| 2019-12-06 | -30.91 |
| 2019-12-05 | -30.00 |
| 2019-12-04 | -29.09 |
| 2019-12-03 | -28.18 |
| 2019-12-02 | -23.64 |
| 2019-11-29 | -18.18 |
| 2019-11-28 | -18.18 |
| 2019-11-27 | -18.18 |
| 2019-11-26 | -18.18 |
| 2019-11-25 | -16.36 |
| 2019-11-22 | -16.36 |
| 2019-11-21 | -14.55 |
| 2019-11-20 | -12.73 |
| 2019-11-19 | -12.73 |
| 2019-11-18 | -12.73 |
| 2019-11-15 | -12.73 |
| 2019-11-14 | -12.73 |
| 2019-11-13 | -12.73 |
| 2019-11-12 | -12.73 |
| 2019-11-11 | -29.09 |
| 2019-11-08 | -29.09 |
| 2019-11-07 | -29.09 |
| 2019-11-06 | -29.09 |
| 2019-11-05 | -29.09 |
| 2019-11-04 | -29.09 |
| 2019-11-01 | -29.09 |
| 2019-10-31 | -29.09 |
| 2019-10-30 | -29.09 |
| 2019-10-29 | -29.09 |
| 2019-10-28 | -27.27 |
| 2019-10-25 | -27.27 |
| 2019-10-24 | -21.82 |
| 2019-10-23 | -21.82 |
| 2019-10-22 | -21.82 |
| 2019-10-21 | -21.82 |
| 2019-10-18 | -21.82 |
| 2019-10-17 | -21.82 |
| 2019-10-16 | -21.82 |
| 2019-10-15 | -21.82 |
| 2019-10-14 | -21.82 |
| 2019-10-11 | -21.82 |
| 2019-10-10 | -20.00 |
| 2019-10-09 | -10.91 |
| 2019-10-08 | 5.45 |
| 2019-10-04 | 5.45 |
| 2019-10-03 | 5.45 |
| 2019-10-02 | 5.45 |
| 2019-09-30 | 5.45 |
| 2019-09-27 | 5.45 |
| 2019-09-26 | -9.09 |
| 2019-09-25 | -9.09 |
| 2019-09-24 | -9.09 |
| 2019-09-23 | -9.09 |
| 2019-09-20 | -9.09 |
| 2019-09-19 | -9.09 |
| 2019-09-18 | -21.82 |
| 2019-09-17 | -18.18 |
| 2019-09-16 | -12.73 |
| 2019-09-13 | -10.91 |
| 2019-09-12 | -10.91 |
| 2019-09-11 | -9.09 |
| 2019-09-10 | -9.09 |
| 2019-09-09 | -5.45 |
| 2019-09-06 | -1.82 |
| 2019-09-05 | -1.82 |
| 2019-09-04 | -12.73 |
| 2019-09-03 | -10.91 |
| 2019-09-02 | -9.09 |
| 2019-08-30 | -10.00 |
| 2019-08-29 | -10.00 |
| 2019-08-28 | -3.64 |
| 2019-08-27 | -3.64 |
| 2019-08-26 | -3.64 |
| 2019-08-23 | -1.82 |
| 2019-08-22 | -1.82 |
| 2019-08-21 | -1.82 |
| 2019-08-20 | -1.82 |
| 2019-08-19 | -1.82 |
| 2019-08-16 | -1.82 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | -9.09 |
| 2019-08-08 | -9.09 |
| 2019-08-07 | -9.09 |
| 2019-08-06 | -16.36 |
| 2019-08-05 | -12.73 |
| 2019-08-02 | -12.73 |
| 2019-08-01 | -9.09 |
| 2019-07-31 | -9.09 |
| 2019-07-30 | -1.82 |
| 2019-07-29 | -1.82 |
| 2019-07-26 | -1.82 |
| 2019-07-25 | -1.82 |
| 2019-07-24 | -9.09 |
| 2019-07-23 | -3.64 |
| 2019-07-22 | -3.64 |
| 2019-07-19 | -3.64 |
| 2019-07-18 | -3.64 |
| 2019-07-17 | -3.64 |
| 2019-07-16 | -3.64 |
| 2019-07-15 | -3.64 |
| 2019-07-12 | -12.73 |
| 2019-07-11 | -12.73 |
| 2019-07-10 | -12.73 |
| 2019-07-09 | -12.73 |
| 2019-07-08 | -9.09 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | 5.45 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 3.64 |
| 2019-06-26 | -3.64 |
| 2019-06-25 | -3.64 |
| 2019-06-24 | 9.09 |
| 2019-06-21 | 3.64 |
| 2019-06-20 | 3.64 |
| 2019-06-19 | 3.64 |
| 2019-06-18 | 3.64 |
| 2019-06-17 | 3.64 |
| 2019-06-14 | 3.64 |
| 2019-06-13 | 3.64 |
| 2019-06-12 | 5.45 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | 0.00 |
| 2019-06-06 | 0.00 |
| 2019-06-05 | -5.45 |
| 2019-06-04 | 7.27 |
| 2019-06-03 | 0.00 |
| 2019-05-31 | -9.09 |
| 2019-05-30 | -9.09 |
| 2019-05-29 | -9.09 |
| 2019-05-28 | -9.09 |
| 2019-05-27 | 18.18 |
| 2019-05-24 | -9.09 |
| 2019-05-23 | -9.09 |
| 2019-05-22 | -9.09 |
| 2019-05-21 | -9.09 |
| 2019-05-20 | -9.09 |
| 2019-05-17 | -9.09 |
| 2019-05-16 | -9.09 |
| 2019-05-15 | 7.27 |
| 2019-05-14 | 9.09 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 14.55 |
| 2019-05-07 | 14.55 |
| 2019-05-06 | 14.55 |
| 2019-05-03 | 14.55 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | 10.91 |
| 2019-04-29 | 10.91 |
| 2019-04-26 | 7.27 |
| 2019-04-25 | 7.27 |
| 2019-04-24 | 7.27 |
| 2019-04-23 | 18.18 |
| 2019-04-18 | 18.18 |
| 2019-04-17 | 18.18 |
| 2019-04-16 | 18.18 |
| 2019-04-15 | 20.00 |
| 2019-04-12 | 23.64 |
| 2019-04-11 | 1.82 |
| 2019-04-10 | 5.45 |
| 2019-04-09 | 10.91 |
| 2019-04-08 | 10.91 |
| 2019-04-04 | 9.09 |
| 2019-04-03 | 10.91 |
| 2019-04-02 | 10.91 |
| 2019-04-01 | 10.91 |
| 2019-03-29 | 20.00 |
| 2019-03-28 | 20.00 |
| 2019-03-27 | 20.00 |
| 2019-03-26 | 20.00 |
| 2019-03-25 | 20.00 |
| 2019-03-22 | 20.00 |
| 2019-03-21 | 20.00 |
| 2019-03-20 | 20.00 |
| 2019-03-19 | 20.00 |
| 2019-03-18 | 20.00 |
| 2019-03-15 | 20.00 |
| 2019-03-14 | 20.00 |
| 2019-03-13 | 20.00 |
| 2019-03-12 | 10.91 |
| 2019-03-11 | 10.91 |
| 2019-03-08 | 10.91 |
| 2019-03-07 | 18.18 |
| 2019-03-06 | 18.18 |
| 2019-03-05 | 18.18 |
| 2019-03-04 | 18.18 |
| 2019-03-01 | 20.00 |
| 2019-02-28 | 20.00 |
| 2019-02-27 | 20.00 |
| 2019-02-26 | 20.00 |
| 2019-02-25 | 10.91 |
| 2019-02-22 | 10.91 |
| 2019-02-21 | 16.36 |
| 2019-02-20 | 16.36 |
| 2019-02-19 | 16.36 |
| 2019-02-18 | 16.36 |
| 2019-02-15 | 16.36 |
| 2019-02-14 | 16.36 |
| 2019-02-13 | 16.36 |
| 2019-02-12 | 21.82 |
| 2019-02-11 | 20.00 |
| 2019-02-08 | 9.09 |
| 2019-02-04 | 23.64 |
| 2019-02-01 | 23.64 |
| 2019-01-31 | 23.64 |
| 2019-01-30 | 25.45 |
| 2019-01-29 | 25.45 |
| 2019-01-28 | 7.27 |
| 2019-01-25 | -1.82 |
| 2019-01-24 | -1.82 |
| 2019-01-23 | -1.82 |
| 2019-01-22 | -1.82 |
| 2019-01-21 | -1.82 |
| 2019-01-18 | -1.82 |
| 2019-01-17 | -1.82 |
| 2019-01-16 | -1.82 |
| 2019-01-15 | -1.82 |
| 2019-01-14 | -1.82 |
| 2019-01-11 | -1.82 |
| 2019-01-10 | -1.82 |
| 2019-01-09 | -1.82 |
| 2019-01-08 | -1.82 |
| 2019-01-07 | -1.82 |
| 2019-01-04 | -1.82 |
| 2019-01-03 | -1.82 |
| 2019-01-02 | -1.82 |
| 2018-12-31 | -1.82 |
| 2018-12-28 | -1.82 |
| 2018-12-27 | -1.82 |
| 2018-12-24 | -1.82 |
| 2018-12-21 | -1.82 |
| 2018-12-20 | -1.82 |
| 2018-12-19 | 0.00 |
| 2018-12-18 | 1.82 |
| 2018-12-17 | 5.45 |
| 2018-12-14 | -10.91 |
| 2018-12-13 | -10.91 |
| 2018-12-12 | -10.91 |
| 2018-12-11 | -10.91 |
| 2018-12-10 | -9.09 |
| 2018-12-07 | -7.27 |
| 2018-12-06 | -7.27 |
| 2018-12-05 | -7.27 |
| 2018-12-04 | -7.27 |
| 2018-12-03 | -7.27 |
| 2018-11-30 | -5.45 |
| 2018-11-29 | -5.45 |
| 2018-11-28 | -5.45 |
| 2018-11-27 | -5.45 |
| 2018-11-26 | -5.45 |
| 2018-11-23 | -5.45 |
| 2018-11-22 | -3.64 |
| 2018-11-21 | -3.64 |
| 2018-11-20 | -1.82 |
| 2018-11-19 | -1.82 |
| 2018-11-16 | -1.82 |
| 2018-11-15 | -1.82 |
| 2018-11-14 | -1.82 |
| 2018-11-13 | 0.00 |
| 2018-11-12 | 0.00 |
| 2018-11-09 | 0.00 |
| 2018-11-08 | 0.00 |
| 2018-11-07 | 0.00 |
| 2018-11-06 | 0.00 |
| 2018-11-05 | 0.00 |
| 2018-11-02 | -9.09 |
| 2018-11-01 | -9.09 |
| 2018-10-31 | -9.09 |
| 2018-10-30 | -9.09 |
| 2018-10-29 | -9.09 |
| 2018-10-26 | -9.09 |
| 2018-10-25 | -9.09 |
| 2018-10-24 | -9.09 |
| 2018-10-23 | -5.45 |
| 2018-10-22 | -5.45 |
| 2018-10-19 | -5.45 |
| 2018-10-18 | -5.45 |
| 2018-10-16 | -5.45 |
| 2018-10-15 | -5.45 |
| 2018-10-12 | -5.45 |
| 2018-10-11 | -5.45 |
| 2018-10-10 | -5.45 |
| 2018-10-09 | -3.64 |
| 2018-10-08 | -3.64 |
| 2018-10-05 | -3.64 |
| 2018-10-04 | 3.64 |
| 2018-10-03 | 3.64 |
| 2018-10-02 | 3.64 |
| 2018-09-28 | 3.64 |
| 2018-09-27 | 3.64 |
| 2018-09-26 | 3.64 |
| 2018-09-24 | 3.64 |
| 2018-09-21 | 3.64 |
| 2018-09-20 | 3.64 |
| 2018-09-19 | 3.64 |
| 2018-09-18 | 3.64 |
| 2018-09-17 | 3.64 |
| 2018-09-14 | 3.64 |
| 2018-09-13 | 3.64 |
| 2018-09-12 | 3.64 |
| 2018-09-11 | 3.64 |
| 2018-09-10 | 3.64 |
| 2018-09-07 | 3.64 |
| 2018-09-06 | 3.64 |
| 2018-09-05 | 5.45 |
| 2018-09-04 | 5.45 |
| 2018-09-03 | 5.45 |
| 2018-08-31 | 5.45 |
| 2018-08-30 | 5.45 |
| 2018-08-29 | 5.45 |
| 2018-08-28 | 5.45 |
| 2018-08-27 | 0.00 |
| 2018-08-24 | 7.27 |
| 2018-08-23 | 7.27 |
| 2018-08-22 | 7.27 |
| 2018-08-21 | 7.27 |
| 2018-08-20 | 7.27 |
| 2018-08-17 | 9.09 |
| 2018-08-16 | 9.09 |
| 2018-08-15 | 10.91 |
| 2018-08-14 | 9.09 |
| 2018-08-13 | 14.55 |
| 2018-08-10 | 14.55 |
| 2018-08-09 | 14.55 |
| 2018-08-08 | 14.55 |
| 2018-08-07 | 12.73 |
| 2018-08-06 | 12.73 |
| 2018-08-03 | 7.27 |
| 2018-08-02 | 3.64 |
| 2018-08-01 | 14.55 |
| 2018-07-31 | 12.73 |
| 2018-07-30 | 12.73 |
| 2018-07-27 | 7.27 |
| 2018-07-26 | 9.09 |
| 2018-07-25 | 9.09 |
| 2018-07-24 | 9.09 |
| 2018-07-23 | 9.09 |
| 2018-07-20 | 9.09 |
| 2018-07-19 | 9.09 |
| 2018-07-18 | 9.09 |
| 2018-07-17 | 9.09 |
| 2018-07-16 | 9.09 |
| 2018-07-13 | 9.09 |
| 2018-07-12 | 9.09 |
| 2018-07-11 | 9.09 |
| 2018-07-10 | 9.09 |
| 2018-07-09 | 3.64 |
| 2018-07-06 | 3.64 |
| 2018-07-05 | 3.64 |
| 2018-07-04 | 5.45 |
| 2018-07-03 | 5.45 |
| 2018-06-29 | 5.45 |
| 2018-06-28 | 5.45 |
| 2018-06-27 | 5.45 |
| 2018-06-26 | 5.45 |
| 2018-06-25 | 5.45 |
| 2018-06-22 | 9.09 |
| 2018-06-21 | 9.09 |
| 2018-06-20 | 14.55 |
| 2018-06-19 | 18.18 |
| 2018-06-15 | 21.82 |
| 2018-06-14 | 9.09 |
| 2018-06-13 | 9.09 |
| 2018-06-12 | 9.09 |
| 2018-06-11 | 9.09 |
| 2018-06-08 | 9.09 |
| 2018-06-07 | 9.09 |
| 2018-06-06 | 9.09 |
| 2018-06-05 | 9.09 |
| 2018-06-04 | 9.09 |
| 2018-06-01 | 9.09 |
| 2018-05-31 | 10.91 |
| 2018-05-30 | 10.91 |
| 2018-05-29 | 10.91 |
| 2018-05-28 | 10.91 |
| 2018-05-25 | 10.91 |
| 2018-05-24 | 10.91 |
| 2018-05-23 | 10.91 |
| 2018-05-21 | 10.91 |
| 2018-05-18 | 10.91 |
| 2018-05-17 | 10.91 |
| 2018-05-16 | 10.91 |
| 2018-05-15 | 10.91 |
| 2018-05-14 | 10.91 |
| 2018-05-11 | 10.91 |
| 2018-05-10 | 10.91 |
| 2018-05-09 | 10.91 |
| 2018-05-08 | 10.91 |
| 2018-05-07 | 10.91 |
| 2018-05-04 | 10.91 |
| 2018-05-03 | 10.91 |
| 2018-05-02 | 12.73 |
| 2018-04-30 | 14.55 |
| 2018-04-27 | 14.55 |
| 2018-04-26 | 14.55 |
| 2018-04-25 | 12.73 |
| 2018-04-24 | 10.91 |
| 2018-04-23 | 10.91 |
| 2018-04-20 | 7.27 |
| 2018-04-19 | 5.45 |
| 2018-04-18 | 5.45 |
| 2018-04-17 | 7.27 |
| 2018-04-16 | 7.27 |
| 2018-04-13 | 10.91 |
| 2018-04-12 | 12.73 |
| 2018-04-11 | 10.91 |
| 2018-04-10 | 10.91 |
| 2018-04-09 | 10.91 |
| 2018-04-06 | 9.09 |
| 2018-04-04 | 7.27 |
| 2018-04-03 | 7.27 |
| 2018-03-29 | 14.55 |
| 2018-03-28 | 7.27 |
| 2018-03-27 | 5.45 |
| 2018-03-26 | 12.73 |
| 2018-03-23 | 7.27 |
| 2018-03-22 | 10.91 |
| 2018-03-21 | 10.91 |
| 2018-03-20 | 9.09 |
| 2018-03-19 | 10.91 |
| 2018-03-16 | 10.91 |
| 2018-03-15 | 12.73 |
| 2018-03-14 | 14.55 |
| 2018-03-13 | 14.55 |
| 2018-03-12 | 12.73 |
| 2018-03-09 | 12.73 |
| 2018-03-08 | 10.91 |
| 2018-03-07 | 12.73 |
| 2018-03-06 | 14.55 |
| 2018-03-05 | 20.00 |
| 2018-03-02 | 23.64 |
| 2018-03-01 | 25.45 |
| 2018-02-28 | 21.82 |
| 2018-02-27 | 16.36 |
| 2018-02-26 | 14.55 |
| 2018-02-23 | 18.18 |
| 2018-02-22 | 16.36 |
| 2018-02-21 | 9.09 |
| 2018-02-20 | 9.09 |
| 2018-02-15 | 9.09 |
| 2018-02-14 | 9.09 |
| 2018-02-13 | 9.09 |
| 2018-02-12 | 9.09 |
| 2018-02-09 | 7.27 |
| 2018-02-08 | 12.73 |
| 2018-02-07 | 10.91 |
| 2018-02-06 | 14.55 |
| 2018-02-05 | 12.73 |
| 2018-02-02 | 10.91 |
| 2018-02-01 | 18.18 |
| 2018-01-31 | 21.82 |
| 2018-01-30 | 9.09 |
| 2018-01-29 | 9.09 |
| 2018-01-26 | 10.91 |
| 2018-01-25 | 12.73 |
| 2018-01-24 | 10.91 |
| 2018-01-23 | 14.55 |
| 2018-01-22 | 16.36 |
| 2018-01-19 | 18.18 |
| 2018-01-18 | 18.18 |
| 2018-01-17 | 12.73 |
| 2018-01-16 | 16.36 |
| 2018-01-15 | 12.73 |
| 2018-01-12 | 12.73 |
| 2018-01-11 | 16.36 |
| 2018-01-10 | 16.36 |
| 2018-01-09 | 16.36 |
| 2018-01-08 | 14.55 |
| 2018-01-05 | 16.36 |
| 2018-01-04 | 16.36 |
| 2018-01-03 | 16.36 |
| 2018-01-02 | 12.73 |
| 2017-12-29 | 14.55 |
| 2017-12-28 | 7.27 |
| 2017-12-27 | 7.27 |
| 2017-12-22 | 10.91 |
| 2017-12-21 | 12.73 |
| 2017-12-20 | 10.91 |
| 2017-12-19 | 9.09 |
| 2017-12-18 | 12.73 |
| 2017-12-15 | 10.91 |
| 2017-12-14 | 18.18 |
| 2017-12-13 | 16.36 |
| 2017-12-12 | 12.73 |
| 2017-12-11 | 23.64 |
| 2017-12-08 | 40.00 |
| 2017-12-07 | 43.64 |
| 2017-12-06 | 50.91 |
| 2017-12-05 | 65.45 |
| 2017-12-04 | 58.18 |
| 2017-12-01 | 69.09 |
| 2017-11-30 | 60.00 |
| 2017-11-29 | 49.09 |
| 2017-11-28 | 47.27 |
| 2017-11-27 | 52.73 |
| 2017-11-24 | 40.00 |
| 2017-11-23 | 67.27 |
| 2017-11-22 | 70.91 |
| 2017-11-21 | 61.82 |
| 2017-11-20 | 74.55 |
| 2017-11-17 | 54.55 |
| 2017-11-16 | 38.18 |
| 2017-11-15 | 25.45 |
| 2017-11-14 | 29.09 |
| 2017-11-13 | 41.82 |
| 2017-11-10 | 41.82 |
| 2017-11-09 | 36.36 |
| 2017-11-08 | 30.91 |
| 2017-11-07 | 10.91 |
| 2017-11-06 | 12.73 |
| 2017-11-03 | 14.55 |
| 2017-11-02 | 14.55 |
| 2017-11-01 | 12.73 |
| 2017-10-31 | 14.55 |
| 2017-10-30 | 14.55 |
| 2017-10-27 | 12.73 |
| 2017-10-26 | 12.73 |
| 2017-10-25 | 10.91 |
| 2017-10-24 | 16.36 |
| 2017-10-23 | 14.55 |
| 2017-10-20 | 10.91 |
| 2017-10-19 | 9.09 |
| 2017-10-18 | 10.91 |
| 2017-10-17 | 12.73 |
| 2017-10-16 | 12.73 |
| 2017-10-13 | 10.91 |
| 2017-10-12 | 7.27 |
| 2017-10-11 | 9.09 |
| 2017-10-10 | 12.73 |
| 2017-10-09 | 9.09 |
| 2017-10-06 | 12.73 |
| 2017-10-04 | 9.09 |
| 2017-10-03 | 9.09 |
| 2017-09-29 | 12.73 |
| 2017-09-28 | 14.55 |
| 2017-09-27 | 16.36 |
| 2017-09-26 | 9.09 |
| 2017-09-25 | 16.36 |
| 2017-09-22 | 10.91 |
| 2017-09-21 | 5.45 |
| 2017-09-20 | 7.27 |
| 2017-09-19 | 5.45 |
| 2017-09-18 | 3.64 |
| 2017-09-15 | 5.45 |
| 2017-09-14 | 3.64 |
| 2017-09-13 | 5.45 |
| 2017-09-12 | 0.00 |
| 2017-09-11 | 1.82 |
| 2017-09-08 | 1.82 |
| 2017-09-07 | 0.00 |
| 2017-09-06 | 1.82 |
| 2017-09-05 | 1.82 |
| 2017-09-04 | 0.00 |
| 2017-09-01 | 0.00 |
| 2017-08-31 | 1.82 |
| 2017-08-30 | 1.82 |
| 2017-08-29 | 3.64 |
| 2017-08-28 | 3.64 |
| 2017-08-25 | 1.82 |
| 2017-08-24 | 3.64 |
| 2017-08-22 | 1.82 |
| 2017-08-21 | -1.82 |
| 2017-08-18 | -1.82 |
| 2017-08-17 | -1.82 |
| 2017-08-16 | 1.82 |
| 2017-08-15 | 1.82 |
| 2017-08-14 | 1.82 |
| 2017-08-11 | 1.82 |
| 2017-08-10 | 9.09 |
| 2017-08-09 | 7.27 |
| 2017-08-08 | 9.09 |
| 2017-08-07 | 7.27 |
| 2017-08-04 | 5.45 |
| 2017-08-03 | 7.27 |
| 2017-08-02 | 9.09 |
| 2017-08-01 | 5.45 |
| 2017-07-31 | 9.09 |
| 2017-07-28 | 10.91 |
| 2017-07-27 | 5.45 |
| 2017-07-26 | 1.82 |
| 2017-07-25 | 0.00 |
| 2017-07-24 | -1.82 |
| 2017-07-21 | -1.82 |
| 2017-07-20 | -3.64 |
| 2017-07-19 | 1.82 |
| 2017-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy