SY Holdings Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-10 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 2020-09-09 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 2020-09-08 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 2020-09-07 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 2020-09-04 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 2020-09-03 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 2020-09-02 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 2020-09-01 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 2020-08-31 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 2020-08-28 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 2020-08-27 | 0 | 7.600 | - | - | 7.600 | 7.600 | 196,000 | 1,489,600 | 7.6000 |
| 2020-08-26 | 0 | 7.070 | - | - | - | - | 0 | 0 | - |
| 2020-08-25 | 0 | 7.070 | - | - | 7.070 | 7.070 | 62,000 | 438,340 | 7.0700 |
| 2020-08-24 | 0 | 7.210 | - | 7.210 | 7.200 | 7.210 | 42,000 | 302,800 | 7.2095 |
| 2020-08-21 | 0 | 7.080 | - | - | - | - | 0 | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy