Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6069 % |
|---|---|
| 2025-10-06 | 496.41 |
| 2025-10-03 | 499.11 |
| 2025-10-02 | 496.41 |
| 2025-09-30 | 487.75 |
| 2025-09-29 | 484.51 |
| 2025-09-26 | 476.94 |
| 2025-09-25 | 511.01 |
| 2025-09-24 | 496.95 |
| 2025-09-23 | 501.27 |
| 2025-09-22 | 493.70 |
| 2025-09-19 | 488.84 |
| 2025-09-18 | 478.56 |
| 2025-09-17 | 489.92 |
| 2025-09-16 | 494.24 |
| 2025-09-15 | 488.30 |
| 2025-09-12 | 492.08 |
| 2025-09-11 | 494.24 |
| 2025-09-10 | 494.78 |
| 2025-09-09 | 481.81 |
| 2025-09-08 | 486.13 |
| 2025-09-05 | 490.46 |
| 2025-09-04 | 485.05 |
| 2025-09-03 | 503.98 |
| 2025-09-02 | 507.22 |
| 2025-09-01 | 548.86 |
| 2025-08-29 | 542.37 |
| 2025-08-28 | 538.04 |
| 2025-08-27 | 583.46 |
| 2025-08-26 | 605.09 |
| 2025-08-25 | 575.89 |
| 2025-08-22 | 548.86 |
| 2025-08-21 | 555.34 |
| 2025-08-20 | 555.88 |
| 2025-08-19 | 588.87 |
| 2025-08-18 | 549.40 |
| 2025-08-15 | 529.93 |
| 2025-08-14 | 576.43 |
| 2025-08-13 | 573.35 |
| 2025-08-12 | 568.72 |
| 2025-08-11 | 566.67 |
| 2025-08-08 | 574.38 |
| 2025-08-07 | 566.67 |
| 2025-08-06 | 566.67 |
| 2025-08-05 | 583.11 |
| 2025-08-04 | 584.66 |
| 2025-08-01 | 582.60 |
| 2025-07-31 | 621.66 |
| 2025-07-30 | 643.25 |
| 2025-07-29 | 673.06 |
| 2025-07-28 | 638.11 |
| 2025-07-25 | 640.17 |
| 2025-07-24 | 648.39 |
| 2025-07-23 | 635.03 |
| 2025-07-22 | 617.55 |
| 2025-07-21 | 659.70 |
| 2025-07-18 | 653.53 |
| 2025-07-17 | 639.14 |
| 2025-07-16 | 609.33 |
| 2025-07-15 | 522.98 |
| 2025-07-14 | 496.25 |
| 2025-07-11 | 526.06 |
| 2025-07-10 | 537.37 |
| 2025-07-09 | 540.45 |
| 2025-07-08 | 521.95 |
| 2025-07-07 | 499.33 |
| 2025-07-04 | 502.41 |
| 2025-07-03 | 506.53 |
| 2025-07-02 | 520.92 |
| 2025-06-30 | 504.47 |
| 2025-06-27 | 513.72 |
| 2025-06-26 | 496.25 |
| 2025-06-25 | 506.53 |
| 2025-06-24 | 489.05 |
| 2025-06-23 | 484.94 |
| 2025-06-20 | 472.60 |
| 2025-06-19 | 466.43 |
| 2025-06-18 | 479.80 |
| 2025-06-17 | 496.25 |
| 2025-06-16 | 476.71 |
| 2025-06-13 | 477.74 |
| 2025-06-12 | 474.66 |
| 2025-06-11 | 469.52 |
| 2025-06-10 | 475.69 |
| 2025-06-09 | 518.86 |
| 2025-06-06 | 501.39 |
| 2025-06-05 | 515.78 |
| 2025-06-04 | 514.75 |
| 2025-06-03 | 521.95 |
| 2025-06-02 | 516.81 |
| 2025-05-30 | 496.25 |
| 2025-05-29 | 507.55 |
| 2025-05-28 | 499.33 |
| 2025-05-27 | 495.22 |
| 2025-05-26 | 490.08 |
| 2025-05-23 | 500.36 |
| 2025-05-22 | 525.03 |
| 2025-05-21 | 524.00 |
| 2025-05-20 | 534.28 |
| 2025-05-19 | 533.36 |
| 2025-05-16 | 539.34 |
| 2025-05-15 | 577.24 |
| 2025-05-14 | 579.24 |
| 2025-05-13 | 569.27 |
| 2025-05-12 | 542.33 |
| 2025-05-09 | 532.36 |
| 2025-05-08 | 532.36 |
| 2025-05-07 | 524.38 |
| 2025-05-06 | 559.29 |
| 2025-05-02 | 619.14 |
| 2025-04-30 | 544.33 |
| 2025-04-29 | 566.27 |
| 2025-04-28 | 555.30 |
| 2025-04-25 | 571.26 |
| 2025-04-24 | 547.32 |
| 2025-04-23 | 564.28 |
| 2025-04-22 | 549.32 |
| 2025-04-17 | 547.32 |
| 2025-04-16 | 559.29 |
| 2025-04-15 | 558.29 |
| 2025-04-14 | 572.26 |
| 2025-04-11 | 543.33 |
| 2025-04-10 | 531.36 |
| 2025-04-09 | 514.41 |
| 2025-04-08 | 525.38 |
| 2025-04-07 | 516.40 |
| 2025-04-03 | 580.24 |
| 2025-04-02 | 601.18 |
| 2025-04-01 | 599.19 |
| 2025-03-31 | 575.25 |
| 2025-03-28 | 594.20 |
| 2025-03-27 | 597.19 |
| 2025-03-26 | 573.25 |
| 2025-03-25 | 534.36 |
| 2025-03-24 | 542.33 |
| 2025-03-21 | 508.42 |
| 2025-03-20 | 495.46 |
| 2025-03-19 | 477.50 |
| 2025-03-18 | 433.62 |
| 2025-03-17 | 380.25 |
| 2025-03-14 | 369.28 |
| 2025-03-13 | 374.27 |
| 2025-03-12 | 370.78 |
| 2025-03-11 | 321.41 |
| 2025-03-10 | 326.89 |
| 2025-03-07 | 326.89 |
| 2025-03-06 | 358.81 |
| 2025-03-05 | 357.81 |
| 2025-03-04 | 335.87 |
| 2025-03-03 | 331.88 |
| 2025-02-28 | 315.42 |
| 2025-02-27 | 338.86 |
| 2025-02-26 | 328.89 |
| 2025-02-25 | 311.43 |
| 2025-02-24 | 315.92 |
| 2025-02-21 | 309.44 |
| 2025-02-20 | 295.47 |
| 2025-02-19 | 321.41 |
| 2025-02-18 | 329.39 |
| 2025-02-17 | 326.39 |
| 2025-02-14 | 286.50 |
| 2025-02-13 | 288.49 |
| 2025-02-12 | 305.45 |
| 2025-02-11 | 305.95 |
| 2025-02-10 | 308.94 |
| 2025-02-07 | 315.42 |
| 2025-02-06 | 313.93 |
| 2025-02-05 | 298.97 |
| 2025-02-04 | 291.98 |
| 2025-02-03 | 301.46 |
| 2025-01-28 | 292.48 |
| 2025-01-27 | 303.95 |
| 2025-01-24 | 298.97 |
| 2025-01-23 | 302.96 |
| 2025-01-22 | 298.47 |
| 2025-01-21 | 303.95 |
| 2025-01-20 | 295.97 |
| 2025-01-17 | 267.55 |
| 2025-01-16 | 273.53 |
| 2025-01-15 | 262.56 |
| 2025-01-14 | 261.56 |
| 2025-01-13 | 239.62 |
| 2025-01-10 | 241.12 |
| 2025-01-09 | 243.11 |
| 2025-01-08 | 245.60 |
| 2025-01-07 | 273.03 |
| 2025-01-06 | 273.03 |
| 2025-01-03 | 255.08 |
| 2025-01-02 | 255.08 |
| 2024-12-31 | 256.58 |
| 2024-12-30 | 253.58 |
| 2024-12-27 | 237.13 |
| 2024-12-24 | 246.60 |
| 2024-12-23 | 238.12 |
| 2024-12-20 | 269.54 |
| 2024-12-19 | 279.02 |
| 2024-12-18 | 285.00 |
| 2024-12-17 | 294.48 |
| 2024-12-16 | 293.98 |
| 2024-12-13 | 292.98 |
| 2024-12-12 | 303.45 |
| 2024-12-11 | 301.46 |
| 2024-12-10 | 267.55 |
| 2024-12-09 | 265.55 |
| 2024-12-06 | 261.56 |
| 2024-12-05 | 261.06 |
| 2024-12-04 | 255.58 |
| 2024-12-03 | 263.06 |
| 2024-12-02 | 263.56 |
| 2024-11-29 | 261.56 |
| 2024-11-28 | 255.58 |
| 2024-11-27 | 251.09 |
| 2024-11-26 | 248.10 |
| 2024-11-25 | 247.10 |
| 2024-11-22 | 248.10 |
| 2024-11-21 | 259.57 |
| 2024-11-20 | 260.07 |
| 2024-11-19 | 261.56 |
| 2024-11-18 | 259.07 |
| 2024-11-15 | 259.57 |
| 2024-11-14 | 263.06 |
| 2024-11-13 | 263.06 |
| 2024-11-12 | 258.57 |
| 2024-11-11 | 266.55 |
| 2024-11-08 | 264.06 |
| 2024-11-07 | 260.07 |
| 2024-11-06 | 253.58 |
| 2024-11-05 | 247.60 |
| 2024-11-04 | 238.62 |
| 2024-11-01 | 245.11 |
| 2024-10-31 | 244.11 |
| 2024-10-30 | 242.11 |
| 2024-10-29 | 245.60 |
| 2024-10-28 | 237.13 |
| 2024-10-25 | 232.14 |
| 2024-10-24 | 238.62 |
| 2024-10-23 | 245.11 |
| 2024-10-22 | 241.61 |
| 2024-10-21 | 234.13 |
| 2024-10-18 | 225.16 |
| 2024-10-17 | 204.71 |
| 2024-10-16 | 203.21 |
| 2024-10-15 | 203.21 |
| 2024-10-14 | 198.73 |
| 2024-10-10 | 190.25 |
| 2024-10-09 | 174.79 |
| 2024-10-08 | 229.65 |
| 2024-10-07 | 269.54 |
| 2024-10-04 | 242.61 |
| 2024-10-03 | 221.17 |
| 2024-10-02 | 216.18 |
| 2024-09-30 | 207.70 |
| 2024-09-27 | 201.22 |
| 2024-09-26 | 202.72 |
| 2024-09-25 | 211.19 |
| 2024-09-24 | 212.19 |
| 2024-09-23 | 202.72 |
| 2024-09-20 | 204.21 |
| 2024-09-19 | 191.74 |
| 2024-09-17 | 197.73 |
| 2024-09-16 | 191.24 |
| 2024-09-13 | 189.75 |
| 2024-09-12 | 197.23 |
| 2024-09-11 | 192.24 |
| 2024-09-10 | 192.74 |
| 2024-09-09 | 189.25 |
| 2024-09-05 | 182.27 |
| 2024-09-04 | 177.78 |
| 2024-09-03 | 171.30 |
| 2024-09-02 | 171.80 |
| 2024-08-30 | 169.80 |
| 2024-08-29 | 164.31 |
| 2024-08-28 | 176.28 |
| 2024-08-27 | 170.80 |
| 2024-08-26 | 181.27 |
| 2024-08-23 | 175.79 |
| 2024-08-22 | 169.30 |
| 2024-08-21 | 178.28 |
| 2024-08-20 | 169.30 |
| 2024-08-19 | 166.31 |
| 2024-08-16 | 163.82 |
| 2024-08-15 | 163.32 |
| 2024-08-14 | 160.33 |
| 2024-08-13 | 158.33 |
| 2024-08-12 | 158.83 |
| 2024-08-09 | 155.34 |
| 2024-08-08 | 147.36 |
| 2024-08-07 | 150.85 |
| 2024-08-06 | 147.36 |
| 2024-08-05 | 140.88 |
| 2024-08-02 | 151.85 |
| 2024-08-01 | 149.35 |
| 2024-07-31 | 147.36 |
| 2024-07-30 | 150.35 |
| 2024-07-29 | 146.36 |
| 2024-07-26 | 146.36 |
| 2024-07-25 | 145.36 |
| 2024-07-24 | 148.85 |
| 2024-07-23 | 146.36 |
| 2024-07-22 | 147.36 |
| 2024-07-19 | 143.87 |
| 2024-07-18 | 143.87 |
| 2024-07-17 | 146.86 |
| 2024-07-16 | 142.37 |
| 2024-07-15 | 140.38 |
| 2024-07-12 | 146.86 |
| 2024-07-11 | 138.88 |
| 2024-07-10 | 136.39 |
| 2024-07-09 | 132.90 |
| 2024-07-08 | 128.91 |
| 2024-07-05 | 129.90 |
| 2024-07-04 | 132.40 |
| 2024-07-03 | 126.91 |
| 2024-07-02 | 117.44 |
| 2024-06-28 | 117.44 |
| 2024-06-27 | 121.43 |
| 2024-06-26 | 122.92 |
| 2024-06-25 | 120.93 |
| 2024-06-24 | 122.92 |
| 2024-06-21 | 127.91 |
| 2024-06-20 | 125.91 |
| 2024-06-19 | 123.92 |
| 2024-06-18 | 120.43 |
| 2024-06-17 | 114.94 |
| 2024-06-14 | 117.94 |
| 2024-06-13 | 114.94 |
| 2024-06-12 | 112.45 |
| 2024-06-11 | 111.45 |
| 2024-06-07 | 110.95 |
| 2024-06-06 | 107.46 |
| 2024-06-05 | 109.46 |
| 2024-06-04 | 115.44 |
| 2024-06-03 | 117.94 |
| 2024-05-31 | 114.44 |
| 2024-05-30 | 117.94 |
| 2024-05-29 | 115.94 |
| 2024-05-28 | 123.92 |
| 2024-05-27 | 111.45 |
| 2024-05-24 | 111.45 |
| 2024-05-23 | 124.97 |
| 2024-05-22 | 128.26 |
| 2024-05-21 | 121.67 |
| 2024-05-20 | 130.61 |
| 2024-05-17 | 128.73 |
| 2024-05-16 | 122.61 |
| 2024-05-14 | 122.14 |
| 2024-05-13 | 124.50 |
| 2024-05-10 | 124.97 |
| 2024-05-09 | 122.14 |
| 2024-05-08 | 112.73 |
| 2024-05-07 | 114.61 |
| 2024-05-06 | 114.14 |
| 2024-05-03 | 114.61 |
| 2024-05-02 | 117.91 |
| 2024-04-30 | 112.26 |
| 2024-04-29 | 109.91 |
| 2024-04-26 | 106.61 |
| 2024-04-25 | 105.20 |
| 2024-04-24 | 100.02 |
| 2024-04-23 | 95.79 |
| 2024-04-22 | 100.49 |
| 2024-04-19 | 98.14 |
| 2024-04-18 | 100.02 |
| 2024-04-17 | 96.73 |
| 2024-04-16 | 97.67 |
| 2024-04-15 | 98.14 |
| 2024-04-12 | 99.55 |
| 2024-04-11 | 108.49 |
| 2024-04-10 | 111.79 |
| 2024-04-09 | 105.67 |
| 2024-04-08 | 101.91 |
| 2024-04-05 | 100.96 |
| 2024-04-03 | 101.91 |
| 2024-04-02 | 101.91 |
| 2024-03-28 | 97.20 |
| 2024-03-27 | 96.73 |
| 2024-03-26 | 99.08 |
| 2024-03-25 | 94.38 |
| 2024-03-22 | 97.20 |
| 2024-03-21 | 95.32 |
| 2024-03-20 | 91.55 |
| 2024-03-19 | 96.26 |
| 2024-03-18 | 93.90 |
| 2024-03-15 | 98.61 |
| 2024-03-14 | 106.61 |
| 2024-03-13 | 105.20 |
| 2024-03-12 | 104.26 |
| 2024-03-11 | 102.85 |
| 2024-03-08 | 96.73 |
| 2024-03-07 | 96.73 |
| 2024-03-06 | 98.14 |
| 2024-03-05 | 95.79 |
| 2024-03-04 | 103.32 |
| 2024-03-01 | 107.08 |
| 2024-02-29 | 99.55 |
| 2024-02-28 | 100.96 |
| 2024-02-27 | 104.26 |
| 2024-02-26 | 101.43 |
| 2024-02-23 | 104.26 |
| 2024-02-22 | 106.61 |
| 2024-02-21 | 108.02 |
| 2024-02-20 | 106.14 |
| 2024-02-19 | 109.91 |
| 2024-02-16 | 117.91 |
| 2024-02-15 | 120.73 |
| 2024-02-14 | 116.50 |
| 2024-02-09 | 117.91 |
| 2024-02-08 | 113.67 |
| 2024-02-07 | 109.91 |
| 2024-02-06 | 113.20 |
| 2024-02-05 | 108.96 |
| 2024-02-02 | 109.91 |
| 2024-02-01 | 107.08 |
| 2024-01-31 | 104.73 |
| 2024-01-30 | 104.73 |
| 2024-01-29 | 111.79 |
| 2024-01-26 | 110.85 |
| 2024-01-25 | 117.44 |
| 2024-01-24 | 108.49 |
| 2024-01-23 | 105.20 |
| 2024-01-22 | 102.85 |
| 2024-01-19 | 100.02 |
| 2024-01-18 | 98.61 |
| 2024-01-17 | 94.85 |
| 2024-01-16 | 107.55 |
| 2024-01-15 | 116.02 |
| 2024-01-12 | 117.44 |
| 2024-01-11 | 117.91 |
| 2024-01-10 | 118.38 |
| 2024-01-09 | 116.50 |
| 2024-01-08 | 117.91 |
| 2024-01-05 | 122.14 |
| 2024-01-04 | 125.91 |
| 2024-01-03 | 126.85 |
| 2024-01-02 | 122.61 |
| 2023-12-29 | 128.73 |
| 2023-12-28 | 128.73 |
| 2023-12-27 | 124.97 |
| 2023-12-22 | 124.50 |
| 2023-12-21 | 124.50 |
| 2023-12-20 | 125.91 |
| 2023-12-19 | 127.79 |
| 2023-12-18 | 127.79 |
| 2023-12-15 | 127.79 |
| 2023-12-14 | 125.91 |
| 2023-12-13 | 131.09 |
| 2023-12-12 | 129.20 |
| 2023-12-11 | 130.14 |
| 2023-12-08 | 131.09 |
| 2023-12-07 | 134.38 |
| 2023-12-06 | 139.09 |
| 2023-12-05 | 140.97 |
| 2023-12-04 | 140.50 |
| 2023-12-01 | 139.09 |
| 2023-11-30 | 135.32 |
| 2023-11-29 | 135.79 |
| 2023-11-28 | 137.67 |
| 2023-11-27 | 139.09 |
| 2023-11-24 | 148.03 |
| 2023-11-23 | 148.97 |
| 2023-11-22 | 147.09 |
| 2023-11-21 | 147.09 |
| 2023-11-20 | 145.20 |
| 2023-11-17 | 144.73 |
| 2023-11-16 | 146.15 |
| 2023-11-15 | 144.26 |
| 2023-11-14 | 143.79 |
| 2023-11-13 | 143.32 |
| 2023-11-10 | 140.50 |
| 2023-11-09 | 139.56 |
| 2023-11-08 | 142.85 |
| 2023-11-07 | 144.26 |
| 2023-11-06 | 142.38 |
| 2023-11-03 | 135.32 |
| 2023-11-02 | 139.09 |
| 2023-11-01 | 134.85 |
| 2023-10-31 | 136.26 |
| 2023-10-30 | 131.56 |
| 2023-10-27 | 133.91 |
| 2023-10-26 | 134.38 |
| 2023-10-25 | 132.03 |
| 2023-10-24 | 138.14 |
| 2023-10-20 | 140.03 |
| 2023-10-19 | 139.56 |
| 2023-10-18 | 140.97 |
| 2023-10-17 | 143.32 |
| 2023-10-16 | 140.50 |
| 2023-10-13 | 147.09 |
| 2023-10-12 | 147.09 |
| 2023-10-11 | 142.38 |
| 2023-10-10 | 140.03 |
| 2023-10-09 | 135.32 |
| 2023-10-06 | 137.20 |
| 2023-10-05 | 134.85 |
| 2023-10-04 | 133.91 |
| 2023-10-03 | 138.62 |
| 2023-09-29 | 139.09 |
| 2023-09-28 | 135.32 |
| 2023-09-27 | 133.91 |
| 2023-09-26 | 136.73 |
| 2023-09-25 | 133.91 |
| 2023-09-22 | 137.67 |
| 2023-09-21 | 132.03 |
| 2023-09-20 | 134.38 |
| 2023-09-19 | 132.97 |
| 2023-09-18 | 134.38 |
| 2023-09-15 | 129.20 |
| 2023-09-14 | 139.56 |
| 2023-09-13 | 140.03 |
| 2023-09-12 | 135.32 |
| 2023-09-11 | 133.44 |
| 2023-09-07 | 134.85 |
| 2023-09-06 | 128.73 |
| 2023-09-05 | 131.56 |
| 2023-09-04 | 133.44 |
| 2023-08-31 | 135.32 |
| 2023-08-30 | 139.09 |
| 2023-08-29 | 138.62 |
| 2023-08-28 | 137.67 |
| 2023-08-25 | 139.56 |
| 2023-08-24 | 140.03 |
| 2023-08-23 | 137.20 |
| 2023-08-22 | 136.73 |
| 2023-08-21 | 133.44 |
| 2023-08-18 | 135.32 |
| 2023-08-17 | 135.32 |
| 2023-08-16 | 134.38 |
| 2023-08-15 | 135.32 |
| 2023-08-14 | 136.73 |
| 2023-08-11 | 138.14 |
| 2023-08-10 | 140.03 |
| 2023-08-09 | 140.03 |
| 2023-08-08 | 136.73 |
| 2023-08-07 | 138.62 |
| 2023-08-04 | 140.97 |
| 2023-08-03 | 143.79 |
| 2023-08-02 | 147.09 |
| 2023-08-01 | 148.50 |
| 2023-07-31 | 146.62 |
| 2023-07-28 | 141.91 |
| 2023-07-27 | 142.38 |
| 2023-07-26 | 141.91 |
| 2023-07-25 | 145.68 |
| 2023-07-24 | 139.09 |
| 2023-07-21 | 145.68 |
| 2023-07-20 | 143.32 |
| 2023-07-19 | 142.85 |
| 2023-07-18 | 143.32 |
| 2023-07-14 | 148.97 |
| 2023-07-13 | 146.62 |
| 2023-07-12 | 145.68 |
| 2023-07-11 | 144.73 |
| 2023-07-10 | 141.44 |
| 2023-07-07 | 138.62 |
| 2023-07-06 | 142.85 |
| 2023-07-05 | 145.20 |
| 2023-07-04 | 147.56 |
| 2023-07-03 | 147.56 |
| 2023-06-30 | 141.44 |
| 2023-06-29 | 143.79 |
| 2023-06-28 | 148.50 |
| 2023-06-27 | 155.79 |
| 2023-06-26 | 144.19 |
| 2023-06-23 | 143.26 |
| 2023-06-21 | 144.19 |
| 2023-06-20 | 141.87 |
| 2023-06-19 | 141.40 |
| 2023-06-16 | 143.26 |
| 2023-06-15 | 143.72 |
| 2023-06-14 | 143.72 |
| 2023-06-13 | 140.94 |
| 2023-06-12 | 148.37 |
| 2023-06-09 | 151.62 |
| 2023-06-08 | 146.97 |
| 2023-06-07 | 147.90 |
| 2023-06-06 | 146.97 |
| 2023-06-05 | 160.90 |
| 2023-06-02 | 159.97 |
| 2023-06-01 | 153.47 |
| 2023-05-31 | 167.40 |
| 2023-05-30 | 166.94 |
| 2023-05-29 | 180.86 |
| 2023-05-25 | 182.26 |
| 2023-05-24 | 181.33 |
| 2023-05-23 | 185.97 |
| 2023-05-22 | 186.90 |
| 2023-05-19 | 185.50 |
| 2023-05-18 | 189.68 |
| 2023-05-17 | 184.11 |
| 2023-05-16 | 188.29 |
| 2023-05-15 | 185.04 |
| 2023-05-12 | 185.97 |
| 2023-05-11 | 186.43 |
| 2023-05-10 | 187.83 |
| 2023-05-09 | 191.54 |
| 2023-05-08 | 187.36 |
| 2023-05-05 | 193.86 |
| 2023-05-04 | 192.00 |
| 2023-05-03 | 185.97 |
| 2023-05-02 | 188.29 |
| 2023-04-28 | 190.15 |
| 2023-04-27 | 190.15 |
| 2023-04-26 | 192.47 |
| 2023-04-25 | 185.04 |
| 2023-04-24 | 185.50 |
| 2023-04-21 | 186.43 |
| 2023-04-20 | 188.29 |
| 2023-04-19 | 186.90 |
| 2023-04-18 | 189.68 |
| 2023-04-17 | 185.50 |
| 2023-04-14 | 184.58 |
| 2023-04-13 | 184.58 |
| 2023-04-12 | 182.26 |
| 2023-04-11 | 182.26 |
| 2023-04-06 | 179.47 |
| 2023-04-04 | 173.90 |
| 2023-04-03 | 171.58 |
| 2023-03-31 | 168.33 |
| 2023-03-30 | 167.86 |
| 2023-03-29 | 167.40 |
| 2023-03-28 | 167.86 |
| 2023-03-27 | 167.86 |
| 2023-03-24 | 167.86 |
| 2023-03-23 | 167.86 |
| 2023-03-22 | 164.61 |
| 2023-03-21 | 160.44 |
| 2023-03-20 | 156.26 |
| 2023-03-17 | 152.54 |
| 2023-03-16 | 155.33 |
| 2023-03-15 | 159.51 |
| 2023-03-14 | 154.40 |
| 2023-03-13 | 158.12 |
| 2023-03-10 | 155.33 |
| 2023-03-09 | 161.36 |
| 2023-03-08 | 164.61 |
| 2023-03-07 | 166.94 |
| 2023-03-06 | 171.58 |
| 2023-03-03 | 172.97 |
| 2023-03-02 | 173.90 |
| 2023-03-01 | 177.61 |
| 2023-02-28 | 175.29 |
| 2023-02-27 | 172.51 |
| 2023-02-24 | 173.90 |
| 2023-02-23 | 179.47 |
| 2023-02-22 | 179.47 |
| 2023-02-21 | 180.86 |
| 2023-02-20 | 184.11 |
| 2023-02-17 | 191.08 |
| 2023-02-16 | 185.97 |
| 2023-02-15 | 185.04 |
| 2023-02-14 | 188.29 |
| 2023-02-13 | 185.04 |
| 2023-02-10 | 200.36 |
| 2023-02-09 | 208.72 |
| 2023-02-08 | 201.75 |
| 2023-02-07 | 201.75 |
| 2023-02-06 | 207.79 |
| 2023-02-03 | 212.89 |
| 2023-02-02 | 205.93 |
| 2023-02-01 | 207.79 |
| 2023-01-31 | 203.61 |
| 2023-01-30 | 199.90 |
| 2023-01-27 | 207.79 |
| 2023-01-26 | 204.07 |
| 2023-01-20 | 185.04 |
| 2023-01-19 | 181.79 |
| 2023-01-18 | 182.72 |
| 2023-01-17 | 182.72 |
| 2023-01-16 | 177.15 |
| 2023-01-13 | 180.86 |
| 2023-01-12 | 182.26 |
| 2023-01-11 | 179.01 |
| 2023-01-10 | 185.50 |
| 2023-01-09 | 192.93 |
| 2023-01-06 | 184.58 |
| 2023-01-05 | 178.54 |
| 2023-01-04 | 182.72 |
| 2023-01-03 | 189.22 |
| 2022-12-30 | 191.08 |
| 2022-12-29 | 187.83 |
| 2022-12-28 | 183.18 |
| 2022-12-23 | 190.15 |
| 2022-12-22 | 191.54 |
| 2022-12-21 | 188.75 |
| 2022-12-20 | 190.61 |
| 2022-12-19 | 190.15 |
| 2022-12-16 | 178.54 |
| 2022-12-15 | 179.47 |
| 2022-12-14 | 182.26 |
| 2022-12-13 | 187.83 |
| 2022-12-12 | 187.83 |
| 2022-12-09 | 186.90 |
| 2022-12-08 | 182.72 |
| 2022-12-07 | 181.79 |
| 2022-12-06 | 183.65 |
| 2022-12-05 | 185.97 |
| 2022-12-02 | 183.18 |
| 2022-12-01 | 190.15 |
| 2022-11-30 | 171.58 |
| 2022-11-29 | 177.61 |
| 2022-11-28 | 171.58 |
| 2022-11-25 | 172.97 |
| 2022-11-24 | 176.22 |
| 2022-11-23 | 170.65 |
| 2022-11-22 | 168.79 |
| 2022-11-21 | 169.26 |
| 2022-11-18 | 175.76 |
| 2022-11-17 | 177.61 |
| 2022-11-16 | 172.97 |
| 2022-11-15 | 181.33 |
| 2022-11-14 | 180.86 |
| 2022-11-11 | 167.40 |
| 2022-11-10 | 164.61 |
| 2022-11-09 | 166.94 |
| 2022-11-08 | 168.79 |
| 2022-11-07 | 168.79 |
| 2022-11-04 | 159.04 |
| 2022-11-03 | 155.79 |
| 2022-11-02 | 158.58 |
| 2022-11-01 | 155.79 |
| 2022-10-31 | 152.08 |
| 2022-10-28 | 153.01 |
| 2022-10-27 | 152.54 |
| 2022-10-26 | 157.65 |
| 2022-10-25 | 155.33 |
| 2022-10-24 | 150.69 |
| 2022-10-21 | 155.33 |
| 2022-10-20 | 152.08 |
| 2022-10-19 | 141.40 |
| 2022-10-18 | 139.55 |
| 2022-10-17 | 136.76 |
| 2022-10-14 | 150.69 |
| 2022-10-13 | 131.19 |
| 2022-10-12 | 133.05 |
| 2022-10-11 | 136.76 |
| 2022-10-10 | 148.83 |
| 2022-10-07 | 155.79 |
| 2022-10-06 | 159.51 |
| 2022-10-05 | 146.51 |
| 2022-10-03 | 133.97 |
| 2022-09-30 | 132.58 |
| 2022-09-29 | 133.05 |
| 2022-09-28 | 135.37 |
| 2022-09-27 | 133.51 |
| 2022-09-26 | 137.69 |
| 2022-09-23 | 133.51 |
| 2022-09-22 | 133.05 |
| 2022-09-21 | 135.37 |
| 2022-09-20 | 144.19 |
| 2022-09-19 | 143.72 |
| 2022-09-16 | 142.33 |
| 2022-09-15 | 140.47 |
| 2022-09-14 | 139.08 |
| 2022-09-13 | 141.87 |
| 2022-09-09 | 153.01 |
| 2022-09-08 | 152.54 |
| 2022-09-07 | 134.90 |
| 2022-09-06 | 142.33 |
| 2022-09-05 | 140.01 |
| 2022-09-02 | 137.22 |
| 2022-09-01 | 132.58 |
| 2022-08-31 | 143.72 |
| 2022-08-30 | 137.69 |
| 2022-08-29 | 134.90 |
| 2022-08-26 | 139.08 |
| 2022-08-25 | 140.94 |
| 2022-08-24 | 133.51 |
| 2022-08-23 | 140.94 |
| 2022-08-22 | 143.72 |
| 2022-08-19 | 159.97 |
| 2022-08-18 | 155.33 |
| 2022-08-17 | 155.79 |
| 2022-08-16 | 155.33 |
| 2022-08-15 | 156.72 |
| 2022-08-12 | 160.44 |
| 2022-08-11 | 161.83 |
| 2022-08-10 | 152.54 |
| 2022-08-09 | 151.62 |
| 2022-08-08 | 146.97 |
| 2022-08-05 | 150.22 |
| 2022-08-04 | 149.76 |
| 2022-08-03 | 145.12 |
| 2022-08-02 | 140.01 |
| 2022-08-01 | 155.33 |
| 2022-07-29 | 157.19 |
| 2022-07-28 | 158.12 |
| 2022-07-27 | 156.72 |
| 2022-07-26 | 162.76 |
| 2022-07-25 | 164.61 |
| 2022-07-22 | 175.76 |
| 2022-07-21 | 181.79 |
| 2022-07-20 | 181.33 |
| 2022-07-19 | 168.33 |
| 2022-07-18 | 173.90 |
| 2022-07-15 | 176.68 |
| 2022-07-14 | 173.90 |
| 2022-07-13 | 169.72 |
| 2022-07-12 | 174.83 |
| 2022-07-11 | 182.26 |
| 2022-07-08 | 181.79 |
| 2022-07-07 | 171.11 |
| 2022-07-06 | 174.36 |
| 2022-07-05 | 175.76 |
| 2022-07-04 | 171.11 |
| 2022-06-30 | 169.95 |
| 2022-06-29 | 170.41 |
| 2022-06-28 | 176.37 |
| 2022-06-27 | 174.08 |
| 2022-06-24 | 169.95 |
| 2022-06-23 | 176.37 |
| 2022-06-22 | 172.24 |
| 2022-06-21 | 173.16 |
| 2022-06-20 | 173.62 |
| 2022-06-17 | 172.24 |
| 2022-06-16 | 174.99 |
| 2022-06-15 | 170.41 |
| 2022-06-14 | 179.12 |
| 2022-06-13 | 189.20 |
| 2022-06-10 | 196.08 |
| 2022-06-09 | 189.66 |
| 2022-06-08 | 194.70 |
| 2022-06-07 | 197.91 |
| 2022-06-06 | 197.45 |
| 2022-06-02 | 198.83 |
| 2022-06-01 | 196.99 |
| 2022-05-31 | 194.70 |
| 2022-05-30 | 187.83 |
| 2022-05-27 | 187.83 |
| 2022-05-26 | 179.58 |
| 2022-05-25 | 188.74 |
| 2022-05-24 | 180.04 |
| 2022-05-23 | 184.62 |
| 2022-05-20 | 183.24 |
| 2022-05-19 | 180.95 |
| 2022-05-18 | 182.33 |
| 2022-05-17 | 187.37 |
| 2022-05-16 | 169.49 |
| 2022-05-13 | 169.95 |
| 2022-05-12 | 178.20 |
| 2022-05-11 | 188.29 |
| 2022-05-10 | 174.54 |
| 2022-05-06 | 175.45 |
| 2022-05-05 | 194.70 |
| 2022-05-04 | 197.45 |
| 2022-05-03 | 201.12 |
| 2022-04-29 | 192.41 |
| 2022-04-28 | 186.91 |
| 2022-04-27 | 176.37 |
| 2022-04-26 | 170.87 |
| 2022-04-25 | 172.70 |
| 2022-04-22 | 193.33 |
| 2022-04-21 | 191.49 |
| 2022-04-20 | 194.70 |
| 2022-04-19 | 195.62 |
| 2022-04-14 | 202.49 |
| 2022-04-13 | 191.04 |
| 2022-04-12 | 191.49 |
| 2022-04-11 | 187.83 |
| 2022-04-08 | 189.20 |
| 2022-04-07 | 197.91 |
| 2022-04-06 | 191.04 |
| 2022-04-04 | 194.70 |
| 2022-04-01 | 170.41 |
| 2022-03-31 | 170.41 |
| 2022-03-30 | 175.91 |
| 2022-03-29 | 174.99 |
| 2022-03-28 | 177.74 |
| 2022-03-25 | 188.29 |
| 2022-03-24 | 187.37 |
| 2022-03-23 | 191.04 |
| 2022-03-22 | 174.99 |
| 2022-03-21 | 188.74 |
| 2022-03-18 | 197.91 |
| 2022-03-17 | 177.29 |
| 2022-03-16 | 177.29 |
| 2022-03-15 | 169.95 |
| 2022-03-14 | 181.41 |
| 2022-03-11 | 186.45 |
| 2022-03-10 | 191.95 |
| 2022-03-09 | 186.45 |
| 2022-03-08 | 199.74 |
| 2022-03-07 | 198.83 |
| 2022-03-04 | 205.24 |
| 2022-03-03 | 222.66 |
| 2022-03-02 | 225.87 |
| 2022-03-01 | 233.66 |
| 2022-02-28 | 232.74 |
| 2022-02-25 | 235.04 |
| 2022-02-24 | 227.70 |
| 2022-02-23 | 239.16 |
| 2022-02-22 | 238.24 |
| 2022-02-21 | 240.08 |
| 2022-02-18 | 239.16 |
| 2022-02-17 | 248.33 |
| 2022-02-16 | 250.16 |
| 2022-02-15 | 235.04 |
| 2022-02-14 | 243.28 |
| 2022-02-11 | 235.95 |
| 2022-02-10 | 250.16 |
| 2022-02-09 | 250.16 |
| 2022-02-08 | 251.08 |
| 2022-02-07 | 246.95 |
| 2022-02-04 | 252.91 |
| 2022-01-31 | 239.62 |
| 2022-01-28 | 226.79 |
| 2022-01-27 | 229.99 |
| 2022-01-26 | 238.24 |
| 2022-01-25 | 236.41 |
| 2022-01-24 | 270.78 |
| 2022-01-21 | 257.49 |
| 2022-01-20 | 273.08 |
| 2022-01-19 | 261.16 |
| 2022-01-18 | 266.20 |
| 2022-01-17 | 267.58 |
| 2022-01-14 | 263.45 |
| 2022-01-13 | 246.95 |
| 2022-01-12 | 231.83 |
| 2022-01-11 | 243.74 |
| 2022-01-10 | 254.74 |
| 2022-01-07 | 235.95 |
| 2022-01-06 | 222.66 |
| 2022-01-05 | 232.29 |
| 2022-01-04 | 225.41 |
| 2022-01-03 | 237.79 |
| 2021-12-31 | 255.20 |
| 2021-12-30 | 264.37 |
| 2021-12-29 | 254.28 |
| 2021-12-28 | 234.58 |
| 2021-12-24 | 235.95 |
| 2021-12-23 | 240.99 |
| 2021-12-22 | 246.95 |
| 2021-12-21 | 229.99 |
| 2021-12-20 | 214.41 |
| 2021-12-17 | 235.49 |
| 2021-12-16 | 238.24 |
| 2021-12-15 | 228.16 |
| 2021-12-14 | 230.91 |
| 2021-12-13 | 231.83 |
| 2021-12-10 | 224.95 |
| 2021-12-09 | 222.20 |
| 2021-12-08 | 246.03 |
| 2021-12-07 | 227.24 |
| 2021-12-06 | 224.95 |
| 2021-12-03 | 229.54 |
| 2021-12-02 | 221.74 |
| 2021-12-01 | 229.99 |
| 2021-11-30 | 224.95 |
| 2021-11-29 | 225.41 |
| 2021-11-26 | 234.58 |
| 2021-11-25 | 240.08 |
| 2021-11-24 | 246.03 |
| 2021-11-23 | 244.20 |
| 2021-11-22 | 263.91 |
| 2021-11-19 | 272.16 |
| 2021-11-18 | 266.66 |
| 2021-11-17 | 277.20 |
| 2021-11-16 | 280.87 |
| 2021-11-15 | 269.41 |
| 2021-11-12 | 271.24 |
| 2021-11-11 | 283.62 |
| 2021-11-10 | 283.62 |
| 2021-11-09 | 284.08 |
| 2021-11-08 | 286.83 |
| 2021-11-05 | 284.53 |
| 2021-11-04 | 284.53 |
| 2021-11-03 | 273.99 |
| 2021-11-02 | 283.16 |
| 2021-11-01 | 281.78 |
| 2021-10-29 | 293.70 |
| 2021-10-28 | 289.12 |
| 2021-10-27 | 289.12 |
| 2021-10-26 | 287.74 |
| 2021-10-25 | 288.20 |
| 2021-10-22 | 292.33 |
| 2021-10-21 | 300.58 |
| 2021-10-20 | 298.28 |
| 2021-10-19 | 301.03 |
| 2021-10-18 | 295.53 |
| 2021-10-15 | 316.62 |
| 2021-10-12 | 312.95 |
| 2021-10-11 | 317.08 |
| 2021-10-08 | 314.33 |
| 2021-10-07 | 333.12 |
| 2021-10-06 | 320.74 |
| 2021-10-05 | 321.66 |
| 2021-10-04 | 318.45 |
| 2021-09-30 | 324.41 |
| 2021-09-29 | 323.03 |
| 2021-09-28 | 331.74 |
| 2021-09-27 | 343.66 |
| 2021-09-24 | 338.16 |
| 2021-09-23 | 338.62 |
| 2021-09-21 | 345.49 |
| 2021-09-20 | 343.66 |
| 2021-09-17 | 347.32 |
| 2021-09-16 | 351.91 |
| 2021-09-15 | 350.07 |
| 2021-09-14 | 351.91 |
| 2021-09-13 | 349.16 |
| 2021-09-10 | 335.41 |
| 2021-09-09 | 339.99 |
| 2021-09-08 | 336.32 |
| 2021-09-07 | 340.91 |
| 2021-09-06 | 340.45 |
| 2021-09-03 | 343.66 |
| 2021-09-02 | 345.49 |
| 2021-09-01 | 341.82 |
| 2021-08-31 | 353.28 |
| 2021-08-30 | 329.91 |
| 2021-08-27 | 350.53 |
| 2021-08-26 | 338.62 |
| 2021-08-25 | 337.24 |
| 2021-08-24 | 345.95 |
| 2021-08-23 | 352.37 |
| 2021-08-20 | 325.32 |
| 2021-08-19 | 333.12 |
| 2021-08-18 | 339.07 |
| 2021-08-17 | 332.20 |
| 2021-08-16 | 339.53 |
| 2021-08-13 | 346.87 |
| 2021-08-12 | 348.24 |
| 2021-08-11 | 354.20 |
| 2021-08-10 | 353.74 |
| 2021-08-09 | 358.32 |
| 2021-08-06 | 359.24 |
| 2021-08-05 | 361.07 |
| 2021-08-04 | 372.99 |
| 2021-08-03 | 394.99 |
| 2021-08-02 | 352.37 |
| 2021-07-30 | 329.45 |
| 2021-07-29 | 337.70 |
| 2021-07-28 | 332.66 |
| 2021-07-27 | 309.74 |
| 2021-07-26 | 329.45 |
| 2021-07-23 | 344.57 |
| 2021-07-22 | 350.53 |
| 2021-07-21 | 346.41 |
| 2021-07-20 | 347.78 |
| 2021-07-19 | 345.95 |
| 2021-07-16 | 311.58 |
| 2021-07-15 | 288.66 |
| 2021-07-14 | 273.53 |
| 2021-07-13 | 260.70 |
| 2021-07-12 | 252.91 |
| 2021-07-09 | 243.74 |
| 2021-07-08 | 248.33 |
| 2021-07-07 | 256.58 |
| 2021-07-06 | 248.33 |
| 2021-07-05 | 251.99 |
| 2021-07-02 | 254.74 |
| 2021-06-30 | 252.45 |
| 2021-06-29 | 257.03 |
| 2021-06-28 | 256.12 |
| 2021-06-25 | 252.91 |
| 2021-06-24 | 256.12 |
| 2021-06-23 | 254.74 |
| 2021-06-22 | 243.28 |
| 2021-06-21 | 244.66 |
| 2021-06-18 | 244.66 |
| 2021-06-17 | 243.74 |
| 2021-06-16 | 238.70 |
| 2021-06-15 | 241.45 |
| 2021-06-11 | 239.16 |
| 2021-06-10 | 239.16 |
| 2021-06-09 | 239.16 |
| 2021-06-08 | 244.66 |
| 2021-06-07 | 245.12 |
| 2021-06-04 | 247.41 |
| 2021-06-03 | 244.06 |
| 2021-06-02 | 242.25 |
| 2021-06-01 | 249.06 |
| 2021-05-31 | 238.61 |
| 2021-05-28 | 223.16 |
| 2021-05-27 | 223.16 |
| 2021-05-26 | 202.70 |
| 2021-05-25 | 193.61 |
| 2021-05-24 | 190.43 |
| 2021-05-21 | 193.16 |
| 2021-05-20 | 190.43 |
| 2021-05-18 | 195.43 |
| 2021-05-17 | 188.16 |
| 2021-05-14 | 184.98 |
| 2021-05-13 | 184.98 |
| 2021-05-12 | 188.61 |
| 2021-05-11 | 180.43 |
| 2021-05-10 | 180.89 |
| 2021-05-07 | 177.71 |
| 2021-05-06 | 174.52 |
| 2021-05-05 | 176.80 |
| 2021-05-04 | 171.34 |
| 2021-05-03 | 172.25 |
| 2021-04-30 | 178.16 |
| 2021-04-29 | 177.25 |
| 2021-04-28 | 176.80 |
| 2021-04-27 | 177.25 |
| 2021-04-26 | 176.34 |
| 2021-04-23 | 176.80 |
| 2021-04-22 | 176.80 |
| 2021-04-21 | 178.61 |
| 2021-04-20 | 178.16 |
| 2021-04-19 | 177.71 |
| 2021-04-16 | 179.07 |
| 2021-04-15 | 169.98 |
| 2021-04-14 | 168.16 |
| 2021-04-13 | 170.89 |
| 2021-04-12 | 172.71 |
| 2021-04-09 | 172.71 |
| 2021-04-08 | 180.89 |
| 2021-04-07 | 181.80 |
| 2021-04-01 | 182.25 |
| 2021-03-31 | 186.80 |
| 2021-03-30 | 181.80 |
| 2021-03-29 | 173.16 |
| 2021-03-26 | 179.07 |
| 2021-03-25 | 172.71 |
| 2021-03-24 | 179.07 |
| 2021-03-23 | 192.70 |
| 2021-03-22 | 210.43 |
| 2021-03-19 | 213.61 |
| 2021-03-18 | 200.89 |
| 2021-03-17 | 199.98 |
| 2021-03-16 | 194.07 |
| 2021-03-15 | 189.52 |
| 2021-03-12 | 186.80 |
| 2021-03-11 | 184.07 |
| 2021-03-10 | 176.34 |
| 2021-03-09 | 172.71 |
| 2021-03-08 | 174.98 |
| 2021-03-05 | 177.25 |
| 2021-03-04 | 177.71 |
| 2021-03-03 | 194.07 |
| 2021-03-02 | 192.70 |
| 2021-03-01 | 197.25 |
| 2021-02-26 | 183.61 |
| 2021-02-25 | 199.07 |
| 2021-02-24 | 195.43 |
| 2021-02-23 | 222.70 |
| 2021-02-22 | 219.98 |
| 2021-02-19 | 214.98 |
| 2021-02-18 | 197.70 |
| 2021-02-17 | 204.07 |
| 2021-02-16 | 209.52 |
| 2021-02-11 | 201.79 |
| 2021-02-10 | 200.43 |
| 2021-02-09 | 199.52 |
| 2021-02-08 | 197.25 |
| 2021-02-05 | 181.80 |
| 2021-02-04 | 180.89 |
| 2021-02-03 | 176.34 |
| 2021-02-02 | 169.98 |
| 2021-02-01 | 167.71 |
| 2021-01-29 | 172.71 |
| 2021-01-28 | 169.98 |
| 2021-01-27 | 170.43 |
| 2021-01-26 | 159.07 |
| 2021-01-25 | 153.62 |
| 2021-01-22 | 160.43 |
| 2021-01-21 | 163.16 |
| 2021-01-20 | 167.25 |
| 2021-01-19 | 169.52 |
| 2021-01-18 | 169.52 |
| 2021-01-15 | 171.34 |
| 2021-01-14 | 175.43 |
| 2021-01-13 | 170.43 |
| 2021-01-12 | 171.80 |
| 2021-01-11 | 171.80 |
| 2021-01-08 | 176.34 |
| 2021-01-07 | 181.80 |
| 2021-01-06 | 177.71 |
| 2021-01-05 | 177.25 |
| 2021-01-04 | 181.80 |
| 2020-12-31 | 174.98 |
| 2020-12-30 | 170.43 |
| 2020-12-29 | 170.43 |
| 2020-12-28 | 167.71 |
| 2020-12-24 | 164.07 |
| 2020-12-23 | 161.80 |
| 2020-12-22 | 157.25 |
| 2020-12-21 | 147.25 |
| 2020-12-18 | 138.62 |
| 2020-12-17 | 136.35 |
| 2020-12-16 | 131.35 |
| 2020-12-15 | 136.35 |
| 2020-12-14 | 133.62 |
| 2020-12-11 | 134.07 |
| 2020-12-10 | 137.25 |
| 2020-12-09 | 132.25 |
| 2020-12-08 | 130.44 |
| 2020-12-07 | 133.62 |
| 2020-12-04 | 138.16 |
| 2020-12-03 | 142.25 |
| 2020-12-02 | 145.44 |
| 2020-12-01 | 148.16 |
| 2020-11-30 | 151.34 |
| 2020-11-27 | 139.07 |
| 2020-11-26 | 140.89 |
| 2020-11-25 | 144.53 |
| 2020-11-24 | 154.98 |
| 2020-11-23 | 154.53 |
| 2020-11-20 | 144.98 |
| 2020-11-19 | 144.98 |
| 2020-11-18 | 146.80 |
| 2020-11-17 | 151.80 |
| 2020-11-16 | 152.25 |
| 2020-11-13 | 158.16 |
| 2020-11-12 | 156.34 |
| 2020-11-11 | 149.07 |
| 2020-11-10 | 149.53 |
| 2020-11-09 | 153.16 |
| 2020-11-06 | 140.89 |
| 2020-11-05 | 143.16 |
| 2020-11-04 | 140.89 |
| 2020-11-03 | 142.71 |
| 2020-11-02 | 144.98 |
| 2020-10-30 | 144.07 |
| 2020-10-29 | 147.71 |
| 2020-10-28 | 146.80 |
| 2020-10-27 | 141.80 |
| 2020-10-23 | 147.71 |
| 2020-10-22 | 151.80 |
| 2020-10-21 | 149.98 |
| 2020-10-20 | 154.53 |
| 2020-10-19 | 158.16 |
| 2020-10-16 | 158.16 |
| 2020-10-15 | 160.43 |
| 2020-10-14 | 170.43 |
| 2020-10-12 | 163.16 |
| 2020-10-09 | 160.89 |
| 2020-10-08 | 178.61 |
| 2020-10-07 | 151.34 |
| 2020-10-06 | 152.71 |
| 2020-10-05 | 149.98 |
| 2020-09-30 | 149.53 |
| 2020-09-29 | 149.98 |
| 2020-09-28 | 147.71 |
| 2020-09-25 | 143.62 |
| 2020-09-24 | 149.98 |
| 2020-09-23 | 136.35 |
| 2020-09-22 | 136.35 |
| 2020-09-21 | 134.98 |
| 2020-09-18 | 145.89 |
| 2020-09-17 | 148.16 |
| 2020-09-16 | 172.25 |
| 2020-09-15 | 184.52 |
| 2020-09-14 | 188.61 |
| 2020-09-11 | 189.52 |
| 2020-09-10 | 274.97 |
| 2020-09-09 | 274.06 |
| 2020-09-08 | 267.24 |
| 2020-09-07 | 259.52 |
| 2020-09-04 | 259.06 |
| 2020-09-03 | 264.52 |
| 2020-09-02 | 257.24 |
| 2020-09-01 | 255.43 |
| 2020-08-31 | 261.34 |
| 2020-08-28 | 253.61 |
| 2020-08-27 | 256.79 |
| 2020-08-26 | 243.61 |
| 2020-08-25 | 230.88 |
| 2020-08-24 | 223.16 |
| 2020-08-21 | 225.88 |
| 2020-08-20 | 221.79 |
| 2020-08-19 | 229.07 |
| 2020-08-18 | 229.07 |
| 2020-08-17 | 220.43 |
| 2020-08-14 | 215.88 |
| 2020-08-13 | 214.52 |
| 2020-08-12 | 202.25 |
| 2020-08-11 | 207.25 |
| 2020-08-10 | 210.88 |
| 2020-08-07 | 211.34 |
| 2020-08-06 | 218.61 |
| 2020-08-05 | 212.70 |
| 2020-08-04 | 219.98 |
| 2020-08-03 | 220.88 |
| 2020-07-31 | 240.88 |
| 2020-07-30 | 207.25 |
| 2020-07-29 | 209.07 |
| 2020-07-28 | 209.98 |
| 2020-07-27 | 197.25 |
| 2020-07-24 | 201.34 |
| 2020-07-23 | 203.61 |
| 2020-07-22 | 205.89 |
| 2020-07-21 | 199.98 |
| 2020-07-20 | 198.16 |
| 2020-07-17 | 198.16 |
| 2020-07-16 | 198.61 |
| 2020-07-15 | 203.61 |
| 2020-07-14 | 199.98 |
| 2020-07-13 | 199.07 |
| 2020-07-10 | 199.07 |
| 2020-07-09 | 203.16 |
| 2020-07-08 | 194.52 |
| 2020-07-07 | 193.16 |
| 2020-07-06 | 194.52 |
| 2020-07-03 | 190.43 |
| 2020-07-02 | 193.61 |
| 2020-06-30 | 188.16 |
| 2020-06-29 | 187.70 |
| 2020-06-26 | 190.43 |
| 2020-06-24 | 189.98 |
| 2020-06-23 | 189.52 |
| 2020-06-22 | 189.98 |
| 2020-06-19 | 193.16 |
| 2020-06-18 | 189.52 |
| 2020-06-17 | 190.89 |
| 2020-06-16 | 190.43 |
| 2020-06-15 | 189.98 |
| 2020-06-12 | 194.98 |
| 2020-06-11 | 193.16 |
| 2020-06-10 | 209.07 |
| 2020-06-09 | 214.07 |
| 2020-06-08 | 214.07 |
| 2020-06-05 | 212.70 |
| 2020-06-04 | 214.07 |
| 2020-06-03 | 211.20 |
| 2020-06-02 | 208.05 |
| 2020-06-01 | 203.08 |
| 2020-05-29 | 206.69 |
| 2020-05-28 | 185.04 |
| 2020-05-27 | 186.85 |
| 2020-05-26 | 196.32 |
| 2020-05-25 | 191.81 |
| 2020-05-22 | 195.42 |
| 2020-05-21 | 200.83 |
| 2020-05-20 | 195.42 |
| 2020-05-19 | 192.71 |
| 2020-05-18 | 184.14 |
| 2020-05-15 | 178.28 |
| 2020-05-14 | 176.93 |
| 2020-05-13 | 176.93 |
| 2020-05-12 | 182.79 |
| 2020-05-11 | 184.59 |
| 2020-05-08 | 185.95 |
| 2020-05-07 | 190.01 |
| 2020-05-06 | 193.16 |
| 2020-05-05 | 191.81 |
| 2020-05-04 | 185.95 |
| 2020-04-29 | 191.36 |
| 2020-04-28 | 181.89 |
| 2020-04-27 | 180.53 |
| 2020-04-24 | 177.38 |
| 2020-04-23 | 180.08 |
| 2020-04-22 | 184.59 |
| 2020-04-21 | 189.10 |
| 2020-04-20 | 191.81 |
| 2020-04-17 | 188.20 |
| 2020-04-16 | 195.87 |
| 2020-04-15 | 194.97 |
| 2020-04-14 | 201.28 |
| 2020-04-09 | 199.48 |
| 2020-04-08 | 196.32 |
| 2020-04-07 | 197.67 |
| 2020-04-06 | 196.77 |
| 2020-04-03 | 193.16 |
| 2020-04-02 | 193.61 |
| 2020-04-01 | 186.40 |
| 2020-03-31 | 196.77 |
| 2020-03-30 | 190.91 |
| 2020-03-27 | 193.61 |
| 2020-03-26 | 186.40 |
| 2020-03-25 | 190.91 |
| 2020-03-24 | 193.16 |
| 2020-03-23 | 179.63 |
| 2020-03-20 | 190.46 |
| 2020-03-19 | 183.24 |
| 2020-03-18 | 177.83 |
| 2020-03-17 | 192.71 |
| 2020-03-16 | 196.77 |
| 2020-03-13 | 214.36 |
| 2020-03-12 | 217.52 |
| 2020-03-11 | 224.73 |
| 2020-03-10 | 196.32 |
| 2020-03-09 | 199.93 |
| 2020-03-06 | 222.93 |
| 2020-03-05 | 224.28 |
| 2020-03-04 | 223.38 |
| 2020-03-03 | 227.89 |
| 2020-03-02 | 217.97 |
| 2020-02-28 | 214.81 |
| 2020-02-27 | 222.03 |
| 2020-02-26 | 221.58 |
| 2020-02-25 | 218.87 |
| 2020-02-24 | 219.32 |
| 2020-02-21 | 194.06 |
| 2020-02-20 | 200.38 |
| 2020-02-19 | 192.26 |
| 2020-02-18 | 187.75 |
| 2020-02-17 | 193.61 |
| 2020-02-14 | 200.38 |
| 2020-02-13 | 210.30 |
| 2020-02-12 | 207.14 |
| 2020-02-11 | 204.44 |
| 2020-02-10 | 202.63 |
| 2020-02-07 | 204.89 |
| 2020-02-06 | 211.20 |
| 2020-02-05 | 213.91 |
| 2020-02-04 | 214.36 |
| 2020-02-03 | 210.75 |
| 2020-01-31 | 214.36 |
| 2020-01-30 | 206.69 |
| 2020-01-29 | 212.11 |
| 2020-01-24 | 220.67 |
| 2020-01-23 | 218.42 |
| 2020-01-22 | 228.79 |
| 2020-01-21 | 233.75 |
| 2020-01-20 | 233.75 |
| 2020-01-17 | 238.26 |
| 2020-01-16 | 229.24 |
| 2020-01-15 | 229.24 |
| 2020-01-14 | 217.07 |
| 2020-01-13 | 216.16 |
| 2020-01-10 | 222.93 |
| 2020-01-09 | 214.36 |
| 2020-01-08 | 213.46 |
| 2020-01-07 | 218.42 |
| 2020-01-06 | 222.48 |
| 2020-01-03 | 218.42 |
| 2020-01-02 | 219.32 |
| 2019-12-31 | 220.22 |
| 2019-12-30 | 218.87 |
| 2019-12-27 | 215.71 |
| 2019-12-24 | 225.64 |
| 2019-12-23 | 230.60 |
| 2019-12-20 | 235.56 |
| 2019-12-19 | 235.56 |
| 2019-12-18 | 237.36 |
| 2019-12-17 | 239.17 |
| 2019-12-16 | 238.72 |
| 2019-12-13 | 237.81 |
| 2019-12-12 | 237.36 |
| 2019-12-11 | 238.26 |
| 2019-12-10 | 239.62 |
| 2019-12-09 | 240.52 |
| 2019-12-06 | 225.64 |
| 2019-12-05 | 214.81 |
| 2019-12-04 | 215.71 |
| 2019-12-03 | 216.62 |
| 2019-12-02 | 219.32 |
| 2019-11-29 | 220.67 |
| 2019-11-28 | 204.44 |
| 2019-11-27 | 203.54 |
| 2019-11-26 | 205.34 |
| 2019-11-25 | 201.28 |
| 2019-11-22 | 197.67 |
| 2019-11-21 | 180.08 |
| 2019-11-20 | 181.89 |
| 2019-11-19 | 186.85 |
| 2019-11-18 | 190.46 |
| 2019-11-15 | 192.26 |
| 2019-11-14 | 194.52 |
| 2019-11-13 | 195.42 |
| 2019-11-12 | 193.16 |
| 2019-11-11 | 195.42 |
| 2019-11-08 | 202.18 |
| 2019-11-07 | 201.73 |
| 2019-11-06 | 207.59 |
| 2019-11-05 | 213.91 |
| 2019-11-04 | 212.11 |
| 2019-11-01 | 217.52 |
| 2019-10-31 | 214.81 |
| 2019-10-30 | 215.26 |
| 2019-10-29 | 205.79 |
| 2019-10-28 | 214.36 |
| 2019-10-25 | 235.11 |
| 2019-10-24 | 270.29 |
| 2019-10-23 | 252.25 |
| 2019-10-22 | 269.38 |
| 2019-10-21 | 278.86 |
| 2019-10-18 | 272.09 |
| 2019-10-17 | 270.29 |
| 2019-10-16 | 265.78 |
| 2019-10-15 | 266.23 |
| 2019-10-14 | 274.35 |
| 2019-10-11 | 268.48 |
| 2019-10-10 | 267.58 |
| 2019-10-09 | 258.11 |
| 2019-10-08 | 256.30 |
| 2019-10-04 | 243.68 |
| 2019-10-03 | 245.93 |
| 2019-10-02 | 241.42 |
| 2019-09-30 | 231.05 |
| 2019-09-27 | 230.60 |
| 2019-09-26 | 228.34 |
| 2019-09-25 | 223.83 |
| 2019-09-24 | 230.15 |
| 2019-09-23 | 230.15 |
| 2019-09-20 | 228.34 |
| 2019-09-19 | 228.79 |
| 2019-09-18 | 228.34 |
| 2019-09-17 | 228.34 |
| 2019-09-16 | 229.24 |
| 2019-09-13 | 244.13 |
| 2019-09-12 | 248.64 |
| 2019-09-11 | 251.79 |
| 2019-09-10 | 239.62 |
| 2019-09-09 | 239.62 |
| 2019-09-06 | 245.03 |
| 2019-09-05 | 244.13 |
| 2019-09-04 | 244.58 |
| 2019-09-03 | 230.15 |
| 2019-09-02 | 226.99 |
| 2019-08-30 | 226.99 |
| 2019-08-29 | 226.09 |
| 2019-08-28 | 227.44 |
| 2019-08-27 | 225.18 |
| 2019-08-26 | 217.97 |
| 2019-08-23 | 234.20 |
| 2019-08-22 | 245.03 |
| 2019-08-21 | 238.26 |
| 2019-08-20 | 233.30 |
| 2019-08-19 | 231.95 |
| 2019-08-16 | 225.64 |
| 2019-08-15 | 223.38 |
| 2019-08-14 | 227.89 |
| 2019-08-13 | 225.18 |
| 2019-08-12 | 239.62 |
| 2019-08-09 | 243.68 |
| 2019-08-08 | 234.20 |
| 2019-08-07 | 236.91 |
| 2019-08-06 | 231.05 |
| 2019-08-05 | 247.28 |
| 2019-08-02 | 256.76 |
| 2019-08-01 | 260.82 |
| 2019-07-31 | 258.56 |
| 2019-07-30 | 255.85 |
| 2019-07-29 | 254.05 |
| 2019-07-26 | 256.30 |
| 2019-07-25 | 256.30 |
| 2019-07-24 | 254.50 |
| 2019-07-23 | 252.70 |
| 2019-07-22 | 249.99 |
| 2019-07-19 | 249.54 |
| 2019-07-18 | 250.89 |
| 2019-07-17 | 249.54 |
| 2019-07-16 | 252.70 |
| 2019-07-15 | 253.60 |
| 2019-07-12 | 254.50 |
| 2019-07-11 | 254.50 |
| 2019-07-10 | 251.79 |
| 2019-07-09 | 246.83 |
| 2019-07-08 | 245.03 |
| 2019-07-05 | 244.58 |
| 2019-07-04 | 244.13 |
| 2019-07-03 | 249.54 |
| 2019-07-02 | 244.58 |
| 2019-06-28 | 234.20 |
| 2019-06-27 | 224.28 |
| 2019-06-26 | 226.09 |
| 2019-06-25 | 232.85 |
| 2019-06-24 | 233.75 |
| 2019-06-21 | 229.24 |
| 2019-06-20 | 230.15 |
| 2019-06-19 | 230.60 |
| 2019-06-18 | 229.69 |
| 2019-06-17 | 229.24 |
| 2019-06-14 | 228.79 |
| 2019-06-13 | 232.40 |
| 2019-06-12 | 231.50 |
| 2019-06-11 | 235.11 |
| 2019-06-10 | 231.50 |
| 2019-06-06 | 230.60 |
| 2019-06-05 | 230.60 |
| 2019-06-04 | 229.24 |
| 2019-06-03 | 223.83 |
| 2019-05-31 | 222.93 |
| 2019-05-30 | 223.83 |
| 2019-05-29 | 220.22 |
| 2019-05-28 | 221.58 |
| 2019-05-27 | 199.93 |
| 2019-05-24 | 198.12 |
| 2019-05-23 | 208.50 |
| 2019-05-22 | 211.20 |
| 2019-05-21 | 209.85 |
| 2019-05-20 | 208.50 |
| 2019-05-17 | 207.59 |
| 2019-05-16 | 203.08 |
| 2019-05-15 | 202.18 |
| 2019-05-14 | 207.14 |
| 2019-05-10 | 211.65 |
| 2019-05-09 | 212.56 |
| 2019-05-08 | 223.32 |
| 2019-05-07 | 217.94 |
| 2019-05-06 | 222.42 |
| 2019-05-03 | 229.60 |
| 2019-05-02 | 236.32 |
| 2019-04-30 | 230.49 |
| 2019-04-29 | 225.11 |
| 2019-04-26 | 225.56 |
| 2019-04-25 | 222.87 |
| 2019-04-24 | 222.87 |
| 2019-04-23 | 210.76 |
| 2019-04-18 | 208.07 |
| 2019-04-17 | 213.90 |
| 2019-04-16 | 211.21 |
| 2019-04-15 | 216.14 |
| 2019-04-12 | 202.69 |
| 2019-04-11 | 206.28 |
| 2019-04-10 | 212.56 |
| 2019-04-09 | 217.49 |
| 2019-04-08 | 225.56 |
| 2019-04-04 | 227.80 |
| 2019-04-03 | 230.04 |
| 2019-04-02 | 229.60 |
| 2019-04-01 | 230.49 |
| 2019-03-29 | 235.87 |
| 2019-03-28 | 236.32 |
| 2019-03-27 | 234.53 |
| 2019-03-26 | 233.18 |
| 2019-03-25 | 233.63 |
| 2019-03-22 | 236.32 |
| 2019-03-21 | 234.53 |
| 2019-03-20 | 238.12 |
| 2019-03-19 | 237.22 |
| 2019-03-18 | 236.32 |
| 2019-03-15 | 237.67 |
| 2019-03-14 | 239.91 |
| 2019-03-13 | 241.26 |
| 2019-03-12 | 248.88 |
| 2019-03-11 | 250.67 |
| 2019-03-08 | 246.19 |
| 2019-03-07 | 243.50 |
| 2019-03-06 | 247.53 |
| 2019-03-05 | 252.02 |
| 2019-03-04 | 258.74 |
| 2019-03-01 | 245.74 |
| 2019-02-28 | 252.02 |
| 2019-02-27 | 254.26 |
| 2019-02-26 | 254.26 |
| 2019-02-25 | 259.64 |
| 2019-02-22 | 258.74 |
| 2019-02-21 | 258.30 |
| 2019-02-20 | 257.40 |
| 2019-02-19 | 254.26 |
| 2019-02-18 | 252.02 |
| 2019-02-15 | 244.39 |
| 2019-02-14 | 240.81 |
| 2019-02-13 | 249.33 |
| 2019-02-12 | 252.47 |
| 2019-02-11 | 245.74 |
| 2019-02-08 | 247.09 |
| 2019-02-04 | 238.57 |
| 2019-02-01 | 219.28 |
| 2019-01-31 | 210.31 |
| 2019-01-30 | 206.73 |
| 2019-01-29 | 195.07 |
| 2019-01-28 | 193.72 |
| 2019-01-25 | 190.13 |
| 2019-01-24 | 190.58 |
| 2019-01-23 | 190.58 |
| 2019-01-22 | 189.24 |
| 2019-01-21 | 191.03 |
| 2019-01-18 | 189.69 |
| 2019-01-17 | 191.48 |
| 2019-01-16 | 192.38 |
| 2019-01-15 | 191.93 |
| 2019-01-14 | 189.24 |
| 2019-01-11 | 193.27 |
| 2019-01-10 | 187.89 |
| 2019-01-09 | 190.58 |
| 2019-01-08 | 188.34 |
| 2019-01-07 | 184.30 |
| 2019-01-04 | 189.69 |
| 2019-01-03 | 186.55 |
| 2019-01-02 | 193.72 |
| 2018-12-31 | 200.90 |
| 2018-12-28 | 200.45 |
| 2018-12-27 | 201.79 |
| 2018-12-24 | 194.17 |
| 2018-12-21 | 194.62 |
| 2018-12-20 | 191.93 |
| 2018-12-19 | 190.58 |
| 2018-12-18 | 191.03 |
| 2018-12-17 | 191.48 |
| 2018-12-14 | 195.07 |
| 2018-12-13 | 181.61 |
| 2018-12-12 | 183.41 |
| 2018-12-11 | 181.61 |
| 2018-12-10 | 180.72 |
| 2018-12-07 | 179.37 |
| 2018-12-06 | 185.65 |
| 2018-12-05 | 190.13 |
| 2018-12-04 | 191.03 |
| 2018-12-03 | 189.69 |
| 2018-11-30 | 184.75 |
| 2018-11-29 | 184.30 |
| 2018-11-28 | 185.20 |
| 2018-11-27 | 183.41 |
| 2018-11-26 | 181.61 |
| 2018-11-23 | 180.27 |
| 2018-11-22 | 188.34 |
| 2018-11-21 | 188.79 |
| 2018-11-20 | 199.10 |
| 2018-11-19 | 205.38 |
| 2018-11-16 | 200.90 |
| 2018-11-15 | 200.45 |
| 2018-11-14 | 208.07 |
| 2018-11-13 | 191.48 |
| 2018-11-12 | 189.24 |
| 2018-11-09 | 187.89 |
| 2018-11-08 | 189.24 |
| 2018-11-07 | 188.34 |
| 2018-11-06 | 175.34 |
| 2018-11-05 | 177.13 |
| 2018-11-02 | 187.00 |
| 2018-11-01 | 183.86 |
| 2018-10-31 | 180.72 |
| 2018-10-30 | 175.78 |
| 2018-10-29 | 176.68 |
| 2018-10-26 | 177.58 |
| 2018-10-25 | 177.13 |
| 2018-10-24 | 182.51 |
| 2018-10-23 | 186.10 |
| 2018-10-22 | 189.24 |
| 2018-10-19 | 184.30 |
| 2018-10-18 | 182.96 |
| 2018-10-16 | 180.72 |
| 2018-10-15 | 187.00 |
| 2018-10-12 | 196.86 |
| 2018-10-11 | 198.21 |
| 2018-10-10 | 207.17 |
| 2018-10-09 | 204.93 |
| 2018-10-08 | 206.28 |
| 2018-10-05 | 205.38 |
| 2018-10-04 | 204.93 |
| 2018-10-03 | 208.07 |
| 2018-10-02 | 213.00 |
| 2018-09-28 | 215.25 |
| 2018-09-27 | 213.45 |
| 2018-09-26 | 214.80 |
| 2018-09-24 | 213.90 |
| 2018-09-21 | 222.87 |
| 2018-09-20 | 204.93 |
| 2018-09-19 | 205.38 |
| 2018-09-18 | 205.83 |
| 2018-09-17 | 206.73 |
| 2018-09-14 | 211.21 |
| 2018-09-13 | 211.21 |
| 2018-09-12 | 210.31 |
| 2018-09-11 | 214.80 |
| 2018-09-10 | 212.56 |
| 2018-09-07 | 211.66 |
| 2018-09-06 | 210.31 |
| 2018-09-05 | 214.80 |
| 2018-09-04 | 224.66 |
| 2018-09-03 | 223.77 |
| 2018-08-31 | 227.35 |
| 2018-08-30 | 225.56 |
| 2018-08-29 | 226.01 |
| 2018-08-28 | 228.70 |
| 2018-08-27 | 226.46 |
| 2018-08-24 | 225.11 |
| 2018-08-23 | 223.32 |
| 2018-08-22 | 221.52 |
| 2018-08-21 | 221.52 |
| 2018-08-20 | 216.14 |
| 2018-08-17 | 219.28 |
| 2018-08-16 | 221.08 |
| 2018-08-15 | 227.35 |
| 2018-08-14 | 230.94 |
| 2018-08-13 | 224.66 |
| 2018-08-10 | 230.04 |
| 2018-08-09 | 228.70 |
| 2018-08-08 | 231.84 |
| 2018-08-07 | 229.15 |
| 2018-08-06 | 229.60 |
| 2018-08-03 | 230.49 |
| 2018-08-02 | 236.77 |
| 2018-08-01 | 228.70 |
| 2018-07-31 | 226.01 |
| 2018-07-30 | 239.01 |
| 2018-07-27 | 241.70 |
| 2018-07-26 | 243.05 |
| 2018-07-25 | 244.84 |
| 2018-07-24 | 244.84 |
| 2018-07-23 | 236.32 |
| 2018-07-20 | 236.32 |
| 2018-07-19 | 240.36 |
| 2018-07-18 | 244.39 |
| 2018-07-17 | 243.05 |
| 2018-07-16 | 245.29 |
| 2018-07-13 | 245.74 |
| 2018-07-12 | 245.74 |
| 2018-07-11 | 243.50 |
| 2018-07-10 | 247.09 |
| 2018-07-09 | 264.57 |
| 2018-07-06 | 228.70 |
| 2018-07-05 | 228.70 |
| 2018-07-04 | 207.17 |
| 2018-07-03 | 204.04 |
| 2018-06-29 | 222.42 |
| 2018-06-28 | 222.42 |
| 2018-06-27 | 221.52 |
| 2018-06-26 | 226.91 |
| 2018-06-25 | 229.15 |
| 2018-06-22 | 226.91 |
| 2018-06-21 | 227.35 |
| 2018-06-20 | 231.39 |
| 2018-06-19 | 227.80 |
| 2018-06-15 | 229.60 |
| 2018-06-14 | 224.22 |
| 2018-06-13 | 228.25 |
| 2018-06-12 | 240.36 |
| 2018-06-11 | 246.19 |
| 2018-06-08 | 253.81 |
| 2018-06-07 | 256.05 |
| 2018-06-06 | 257.85 |
| 2018-06-05 | 256.50 |
| 2018-06-04 | 258.74 |
| 2018-06-01 | 258.30 |
| 2018-05-31 | 255.16 |
| 2018-05-30 | 260.99 |
| 2018-05-29 | 259.64 |
| 2018-05-28 | 266.82 |
| 2018-05-25 | 253.81 |
| 2018-05-24 | 254.26 |
| 2018-05-23 | 247.53 |
| 2018-05-21 | 258.74 |
| 2018-05-18 | 269.96 |
| 2018-05-17 | 267.26 |
| 2018-05-16 | 268.61 |
| 2018-05-15 | 274.44 |
| 2018-05-14 | 277.13 |
| 2018-05-11 | 273.09 |
| 2018-05-10 | 275.78 |
| 2018-05-09 | 276.23 |
| 2018-05-08 | 266.37 |
| 2018-05-07 | 267.71 |
| 2018-05-04 | 271.75 |
| 2018-05-03 | 266.82 |
| 2018-05-02 | 277.13 |
| 2018-04-30 | 286.55 |
| 2018-04-27 | 283.86 |
| 2018-04-26 | 287.00 |
| 2018-04-25 | 295.07 |
| 2018-04-24 | 294.17 |
| 2018-04-23 | 300.90 |
| 2018-04-20 | 303.59 |
| 2018-04-19 | 303.59 |
| 2018-04-18 | 297.31 |
| 2018-04-17 | 292.83 |
| 2018-04-16 | 268.61 |
| 2018-04-13 | 263.68 |
| 2018-04-12 | 261.44 |
| 2018-04-11 | 264.57 |
| 2018-04-10 | 263.68 |
| 2018-04-09 | 263.23 |
| 2018-04-06 | 265.92 |
| 2018-04-04 | 257.40 |
| 2018-04-03 | 258.30 |
| 2018-03-29 | 251.12 |
| 2018-03-28 | 253.36 |
| 2018-03-27 | 255.61 |
| 2018-03-26 | 250.67 |
| 2018-03-23 | 255.61 |
| 2018-03-22 | 262.78 |
| 2018-03-21 | 262.78 |
| 2018-03-20 | 261.88 |
| 2018-03-19 | 256.50 |
| 2018-03-16 | 258.30 |
| 2018-03-15 | 258.30 |
| 2018-03-14 | 264.57 |
| 2018-03-13 | 244.84 |
| 2018-03-12 | 242.60 |
| 2018-03-09 | 236.77 |
| 2018-03-08 | 236.32 |
| 2018-03-07 | 234.08 |
| 2018-03-06 | 234.98 |
| 2018-03-05 | 239.01 |
| 2018-03-02 | 238.12 |
| 2018-03-01 | 238.57 |
| 2018-02-28 | 232.29 |
| 2018-02-27 | 231.84 |
| 2018-02-26 | 232.74 |
| 2018-02-23 | 238.57 |
| 2018-02-22 | 236.32 |
| 2018-02-21 | 238.12 |
| 2018-02-20 | 245.74 |
| 2018-02-15 | 249.78 |
| 2018-02-14 | 245.29 |
| 2018-02-13 | 230.04 |
| 2018-02-12 | 202.69 |
| 2018-02-09 | 202.24 |
| 2018-02-08 | 204.48 |
| 2018-02-07 | 199.10 |
| 2018-02-06 | 203.14 |
| 2018-02-05 | 220.18 |
| 2018-02-02 | 222.87 |
| 2018-02-01 | 220.18 |
| 2018-01-31 | 226.01 |
| 2018-01-30 | 227.35 |
| 2018-01-29 | 234.53 |
| 2018-01-26 | 234.98 |
| 2018-01-25 | 233.18 |
| 2018-01-24 | 236.32 |
| 2018-01-23 | 243.50 |
| 2018-01-22 | 252.02 |
| 2018-01-19 | 243.95 |
| 2018-01-18 | 269.96 |
| 2018-01-17 | 252.47 |
| 2018-01-16 | 243.50 |
| 2018-01-15 | 231.84 |
| 2018-01-12 | 220.18 |
| 2018-01-11 | 214.80 |
| 2018-01-10 | 213.00 |
| 2018-01-09 | 216.14 |
| 2018-01-08 | 214.80 |
| 2018-01-05 | 205.38 |
| 2018-01-04 | 202.24 |
| 2018-01-03 | 204.93 |
| 2018-01-02 | 211.66 |
| 2017-12-29 | 212.56 |
| 2017-12-28 | 213.45 |
| 2017-12-27 | 213.00 |
| 2017-12-22 | 207.17 |
| 2017-12-21 | 208.97 |
| 2017-12-20 | 203.14 |
| 2017-12-19 | 199.55 |
| 2017-12-18 | 177.13 |
| 2017-12-15 | 174.44 |
| 2017-12-14 | 175.34 |
| 2017-12-13 | 175.34 |
| 2017-12-12 | 173.09 |
| 2017-12-11 | 171.75 |
| 2017-12-08 | 170.85 |
| 2017-12-07 | 171.30 |
| 2017-12-06 | 172.20 |
| 2017-12-05 | 175.34 |
| 2017-12-04 | 175.78 |
| 2017-12-01 | 175.78 |
| 2017-11-30 | 174.89 |
| 2017-11-29 | 171.75 |
| 2017-11-28 | 170.40 |
| 2017-11-27 | 174.89 |
| 2017-11-24 | 168.61 |
| 2017-11-23 | 157.40 |
| 2017-11-22 | 157.40 |
| 2017-11-21 | 156.05 |
| 2017-11-20 | 159.19 |
| 2017-11-17 | 157.85 |
| 2017-11-16 | 151.57 |
| 2017-11-15 | 143.95 |
| 2017-11-14 | 161.88 |
| 2017-11-13 | 173.09 |
| 2017-11-10 | 173.09 |
| 2017-11-09 | 174.89 |
| 2017-11-08 | 173.99 |
| 2017-11-07 | 175.34 |
| 2017-11-06 | 170.40 |
| 2017-11-03 | 170.40 |
| 2017-11-02 | 169.96 |
| 2017-11-01 | 189.24 |
| 2017-10-31 | 177.13 |
| 2017-10-30 | 165.47 |
| 2017-10-27 | 155.61 |
| 2017-10-26 | 142.15 |
| 2017-10-25 | 135.43 |
| 2017-10-24 | 139.91 |
| 2017-10-23 | 139.91 |
| 2017-10-20 | 121.52 |
| 2017-10-19 | 109.42 |
| 2017-10-18 | 111.21 |
| 2017-10-17 | 112.56 |
| 2017-10-16 | 115.25 |
| 2017-10-13 | 115.70 |
| 2017-10-12 | 112.11 |
| 2017-10-11 | 104.93 |
| 2017-10-10 | 98.21 |
| 2017-10-09 | 93.72 |
| 2017-10-06 | 92.83 |
| 2017-10-04 | 91.93 |
| 2017-10-03 | 88.34 |
| 2017-09-29 | 86.10 |
| 2017-09-28 | 82.96 |
| 2017-09-27 | 87.44 |
| 2017-09-26 | 84.75 |
| 2017-09-25 | 77.13 |
| 2017-09-22 | 75.34 |
| 2017-09-21 | 75.78 |
| 2017-09-20 | 74.89 |
| 2017-09-19 | 74.44 |
| 2017-09-18 | 75.78 |
| 2017-09-15 | 75.34 |
| 2017-09-14 | 80.72 |
| 2017-09-13 | 80.27 |
| 2017-09-12 | 81.61 |
| 2017-09-11 | 83.41 |
| 2017-09-08 | 85.65 |
| 2017-09-07 | 85.65 |
| 2017-09-06 | 87.00 |
| 2017-09-05 | 87.00 |
| 2017-09-04 | 88.79 |
| 2017-09-01 | 88.34 |
| 2017-08-31 | 86.10 |
| 2017-08-30 | 82.06 |
| 2017-08-29 | 78.48 |
| 2017-08-28 | 77.58 |
| 2017-08-25 | 75.34 |
| 2017-08-24 | 76.23 |
| 2017-08-22 | 74.89 |
| 2017-08-21 | 73.09 |
| 2017-08-18 | 73.54 |
| 2017-08-17 | 79.82 |
| 2017-08-16 | 73.54 |
| 2017-08-15 | 71.75 |
| 2017-08-14 | 72.20 |
| 2017-08-11 | 71.75 |
| 2017-08-10 | 71.75 |
| 2017-08-09 | 73.54 |
| 2017-08-08 | 76.23 |
| 2017-08-07 | 52.47 |
| 2017-08-04 | 44.39 |
| 2017-08-03 | 43.05 |
| 2017-08-02 | 46.19 |
| 2017-08-01 | 42.60 |
| 2017-07-31 | 43.05 |
| 2017-07-28 | 41.70 |
| 2017-07-27 | 41.26 |
| 2017-07-26 | 39.01 |
| 2017-07-25 | 36.32 |
| 2017-07-24 | 37.22 |
| 2017-07-21 | 36.77 |
| 2017-07-20 | 39.01 |
| 2017-07-19 | 42.15 |
| 2017-07-18 | 39.91 |
| 2017-07-17 | 42.15 |
| 2017-07-14 | 42.60 |
| 2017-07-13 | 43.05 |
| 2017-07-12 | 38.12 |
| 2017-07-11 | 43.50 |
| 2017-07-10 | 33.18 |
| 2017-07-07 | 23.77 |
| 2017-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy