PFC Device Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2016-10-07 | 2022-02-18 | 2022-03-28 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-02 | 0 | 0.820 | - | - | - | - | 0 | 0 | - |
| 2021-06-30 | 0 | 0.820 | - | 0.900 | - | - | 0 | 0 | - |
| 2021-06-29 | 0 | 0.820 | - | - | - | - | 0 | 0 | - |
| 2021-06-28 | 0 | 0.820 | - | - | - | - | 0 | 0 | - |
| 2021-06-25 | 0 | 0.820 | - | - | - | - | 0 | 0 | - |
| 2021-06-24 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - |
| 2021-06-23 | 0 | 0.820 | - | - | - | - | 0 | 0 | - |
| 2021-06-22 | 0 | 0.820 | - | - | - | - | 0 | 0 | - |
| 2021-06-21 | 0 | 0.820 | - | - | - | - | 0 | 0 | - |
| 2021-06-18 | 0 | 0.820 | 0.700 | 0.870 | - | - | 0 | 0 | - |
| 2021-06-17 | 0 | 0.820 | 0.820 | 0.900 | 0.820 | 0.820 | 3,000 | 2,460 | 0.8200 |
| 2021-06-16 | 0 | 0.770 | 0.720 | 0.820 | - | - | 0 | 0 | - |
| 2021-06-15 | 0 | 0.770 | 0.770 | 0.810 | 0.720 | 0.720 | 500 | 360 | 0.7200 |
| 2021-06-11 | 0 | 0.800 | 0.720 | 0.850 | 0.800 | 0.850 | 145,500 | 116,805 | 0.8028 |
| 2021-06-10 | 0 | 0.850 | 0.830 | 0.900 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy