PFC Device Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2016-10-07 | 2022-02-18 | 2022-03-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2022-02-28 | 121,352,419 | 0 | 1.390 | 2022-02-18 | 168.68 | 0 | 168.68 |
| 2022-01-31 | 121,352,419 | 0 | 1.240 | 2022-01-31 | 150.48 | 0 | 150.48 |
| 2021-12-31 | 121,352,419 | 0 | 1.200 | 2021-12-31 | 145.62 | 0 | 145.62 |
| 2021-11-30 | 121,352,419 | 0 | 1.240 | 2021-11-30 | 150.48 | 0 | 150.48 |
| 2021-10-31 | 121,352,419 | 0 | 0.820 | 2021-10-29 | 99.51 | 0 | 99.51 |
| 2021-09-30 | 121,352,419 | 0 | 0.800 | 2021-09-30 | 97.08 | 0 | 97.08 |
| 2021-08-31 | 121,352,419 | 0 | 0.780 | 2021-08-31 | 94.65 | 0 | 94.65 |
| 2021-07-31 | 121,352,419 | 0 | 0.800 | 2021-07-30 | 97.08 | 0 | 97.08 |
| 2021-07-02 | 121,352,419 | 40,450,806 | 0.770 | 2021-07-02 | 93.44 | 0 | 93.44 |
| 2021-06-30 | 80,901,613 | 0 | 0.790 | 2021-06-30 | 63.91 | 40,450,806 | 95.87 |
| 2021-05-31 | 80,901,613 | 0 | 0.840 | 2021-05-31 | 67.96 | 40,450,806 | 101.94 |
| 2021-05-27 | 80,901,613 | -1,537,130,664 | 0.950 | 2021-05-27 | 76.86 | 0 | 76.86 |
| 2021-04-30 | 1,618,032,277 | 0 | 0.050 | 2021-04-30 | 80.90 | 0 | 80.90 |
| 2021-03-31 | 1,618,032,277 | 0 | 0.056 | 2021-03-31 | 90.61 | 0 | 90.61 |
| 2021-02-28 | 1,618,032,277 | 0 | 0.052 | 2021-02-26 | 84.14 | 0 | 84.14 |
| 2021-01-31 | 1,618,032,277 | 0 | 0.053 | 2021-01-29 | 85.76 | 0 | 85.76 |
| 2020-12-31 | 1,618,032,277 | 0 | 0.071 | 2020-12-31 | 114.88 | 0 | 114.88 |
| 2020-11-30 | 1,618,032,277 | 0 | 0.040 | 2020-11-30 | 64.72 | 0 | 64.72 |
| 2020-10-31 | 1,618,032,277 | 0 | 0.039 | 2020-10-30 | 63.10 | 0 | 63.10 |
| 2020-09-30 | 1,618,032,277 | 0 | 0.038 | 2020-09-30 | 61.49 | 0 | 61.49 |
| 2020-08-31 | 1,618,032,277 | 0 | 0.041 | 2020-08-31 | 66.34 | 0 | 66.34 |
| 2020-07-31 | 1,618,032,277 | 0 | 0.051 | 2020-07-31 | 82.52 | 0 | 82.52 |
| 2020-06-30 | 1,618,032,277 | 0 | 0.032 | 2020-06-30 | 51.78 | 0 | 51.78 |
| 2020-05-31 | 1,618,032,277 | 0 | 0.032 | 2020-05-29 | 51.78 | 0 | 51.78 |
| 2020-04-30 | 1,618,032,277 | 0 | 0.031 | 2020-04-29 | 50.16 | 0 | 50.16 |
| 2020-03-31 | 1,618,032,277 | 0 | 0.031 | 2020-03-31 | 50.16 | 0 | 50.16 |
| 2020-02-29 | 1,618,032,277 | 0 | 0.039 | 2020-02-28 | 63.10 | 0 | 63.10 |
| 2020-01-31 | 1,618,032,277 | 0 | 0.045 | 2020-01-31 | 72.81 | 0 | 72.81 |
| 2019-12-31 | 1,618,032,277 | 0 | 0.043 | 2019-12-31 | 69.58 | 0 | 69.58 |
| 2019-11-30 | 1,618,032,277 | 0 | 0.043 | 2019-11-29 | 69.58 | 0 | 69.58 |
| 2019-10-31 | 1,618,032,277 | 0 | 0.058 | 2019-10-31 | 93.85 | 0 | 93.85 |
| 2019-09-30 | 1,618,032,277 | 0 | 0.051 | 2019-09-30 | 82.52 | 0 | 82.52 |
| 2019-08-31 | 1,618,032,277 | 0 | 0.056 | 2019-08-30 | 90.61 | 0 | 90.61 |
| 2019-07-31 | 1,618,032,277 | 0 | 0.065 | 2019-07-31 | 105.17 | 0 | 105.17 |
| 2019-06-30 | 1,618,032,277 | 0 | 0.074 | 2019-06-28 | 119.73 | 0 | 119.73 |
| 2019-05-31 | 1,618,032,277 | 0 | 0.075 | 2019-05-31 | 121.35 | 0 | 121.35 |
| 2019-04-30 | 1,618,032,277 | 0 | 0.078 | 2019-04-30 | 126.21 | 0 | 126.21 |
| 2019-03-31 | 1,618,032,277 | 0 | 0.105 | 2019-03-29 | 169.89 | 0 | 169.89 |
| 2019-02-28 | 1,618,032,277 | 0 | 0.109 | 2019-02-28 | 176.37 | 0 | 176.37 |
| 2019-01-31 | 1,618,032,277 | 0 | 0.100 | 2019-01-31 | 161.80 | 0 | 161.80 |
| 2018-12-31 | 1,618,032,277 | 0 | 0.080 | 2018-12-31 | 129.44 | 0 | 129.44 |
| 2018-11-30 | 1,618,032,277 | 0 | 0.163 | 2018-11-30 | 263.74 | 0 | 263.74 |
| 2018-10-31 | 1,618,032,277 | 0 | 0.171 | 2018-10-31 | 276.68 | 0 | 276.68 |
| 2018-09-30 | 1,618,032,277 | 0 | 0.228 | 2018-09-28 | 368.91 | 0 | 368.91 |
| 2018-08-31 | 1,618,032,277 | 0 | 0.199 | 2018-08-31 | 321.99 | 0 | 321.99 |
| 2018-08-29 | 1,618,032,277 | 2,560,625 | 0.189 | 2018-08-29 | 305.81 | 0 | 305.81 |
| 2018-07-31 | 1,615,471,652 | 2,705,402 | 0.202 | 2018-07-31 | 326.33 | 0 | 326.33 |
| 2018-06-30 | 1,612,766,250 | 0 | 0.335 | 2018-06-29 | 540.28 | 0 | 540.28 |
| 2018-06-20 | 1,612,766,250 | 3,440,000 | 0.330 | 2018-06-20 | 532.21 | 0 | 532.21 |
| 2018-05-31 | 1,609,326,250 | 0 | 0.335 | 2018-05-31 | 539.12 | 0 | 539.12 |
| 2018-04-30 | 1,609,326,250 | 0 | 0.199 | 2018-04-30 | 320.26 | 0 | 320.26 |
| 2018-04-20 | 1,609,326,250 | 700,000 | 0.196 | 2018-04-20 | 315.43 | 0 | 315.43 |
| 2018-03-31 | 1,608,626,250 | 0 | 0.207 | 2018-03-29 | 332.99 | 0 | 332.99 |
| 2018-03-22 | 1,608,626,250 | 206,250 | 0.215 | 2018-03-22 | 345.85 | 0 | 345.85 |
| 2018-02-28 | 1,608,420,000 | 0 | 0.240 | 2018-02-28 | 386.02 | 0 | 386.02 |
| 2018-01-31 | 1,608,420,000 | 0 | 0.228 | 2018-01-31 | 366.72 | 0 | 366.72 |
| 2017-12-31 | 1,608,420,000 | 0 | 0.200 | 2017-12-29 | 321.68 | 0 | 321.68 |
| 2017-11-30 | 1,608,420,000 | 0 | 0.180 | 2017-11-30 | 289.52 | 0 | 289.52 |
| 2017-10-31 | 1,608,420,000 | 0 | 0.203 | 2017-10-31 | 326.51 | 0 | 326.51 |
| 2017-09-30 | 1,608,420,000 | 0 | 0.280 | 2017-09-29 | 450.36 | 0 | 450.36 |
| 2017-08-31 | 1,608,420,000 | 0 | 0.245 | 2017-08-31 | 394.06 | 0 | 394.06 |
| 2017-08-25 | 1,608,420,000 | 8,420,000 | 0.218 | 2017-08-25 | 350.64 | 0 | 350.64 |
| 2017-07-31 | 1,600,000,000 | 0 | 0.315 | 2017-07-31 | 504.00 | 0 | 504.00 |
| 2017-06-30 | 1,600,000,000 | 0 | 0.350 | 2017-06-30 | 560.00 | 0 | 560.00 |
| 2017-05-31 | 1,600,000,000 | 0 | 0.375 | 2017-05-31 | 600.00 | 0 | 600.00 |
| 2017-04-30 | 1,600,000,000 | 0 | 0.435 | 2017-04-28 | 696.00 | 0 | 696.00 |
| 2017-03-31 | 1,600,000,000 | 0 | 0.163 | 2017-03-31 | 260.80 | 0 | 260.80 |
| 2017-02-28 | 1,600,000,000 | 0 | 0.173 | 2017-02-28 | 276.80 | 0 | 276.80 |
| 2017-01-31 | 1,600,000,000 | 0 | 0.175 | 2017-01-27 | 280.00 | 0 | 280.00 |
| 2016-12-31 | 1,600,000,000 | 0 | 0.200 | 2016-12-30 | 320.00 | 0 | 320.00 |
| 2016-11-30 | 1,600,000,000 | 0 | 0.540 | 2016-11-30 | 864.00 | 0 | 864.00 |
| 2016-10-31 | 1,600,000,000 | 0 | 3.200 | 2016-10-31 | 5,120.00 | 0 | 5,120.00 |
| 2016-10-07 | 1,600,000,000 | 3.000 | 2016-10-07 | 4,800.00 | 0 | 4,800.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy