BEST WIDE GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 1988-01-25 | 1996-09-18 | 2001-11-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-11-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 236,000 | 134,080 | 0.5681 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 236,000 | 0.5681 | 0.00% |
| 1996-09-17 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 644,000 | 358,880 | 0.5573 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 644,000 | 0.5573 | 3.70% |
| 1996-09-16 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 1,068,000 | 586,320 | 0.5490 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 1,068,000 | 0.5490 | -3.57% |
| 1996-09-13 | 0 | 0.560 | 0.560 | 0.580 | 0.540 | 0.580 | 2,292,000 | 1,295,320 | 0.5651 | 0.560 | 0.560 | 0.580 | 0.540 | 0.580 | 2,292,000 | 0.5651 | 3.70% |
| 1996-09-12 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.570 | 928,000 | 515,400 | 0.5554 | 0.540 | 0.530 | 0.550 | 0.540 | 0.570 | 928,000 | 0.5554 | -3.57% |
| 1996-09-11 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,276,000 | 725,400 | 0.5685 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,276,000 | 0.5685 | 0.00% |
| 1996-09-10 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.610 | 5,344,000 | 3,156,360 | 0.5906 | 0.560 | 0.560 | 0.580 | 0.560 | 0.610 | 5,344,000 | 0.5906 | -6.67% |
| 1996-09-09 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 5,852,000 | 3,332,520 | 0.5695 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 5,852,000 | 0.5695 | 11.11% |
| 1996-09-06 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 2,200,000 | 1,213,800 | 0.5517 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 2,200,000 | 0.5517 | 1.89% |
| 1996-09-05 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 3,184,000 | 1,720,840 | 0.5405 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 3,184,000 | 0.5405 | 3.92% |
| 1996-09-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.580 | 3,200,000 | 1,782,120 | 0.5569 | 0.510 | 0.510 | 0.520 | 0.510 | 0.580 | 3,200,000 | 0.5569 | -7.27% |
| 1996-09-03 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 8,108,000 | 4,465,080 | 0.5507 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 8,108,000 | 0.5507 | 5.77% |
| 1996-09-02 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 2,520,000 | 1,323,040 | 0.5250 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 2,520,000 | 0.5250 | 1.96% |
| 1996-08-30 | 0 | 0.510 | 0.520 | 0.530 | 0.465 | 0.570 | 4,630,000 | 2,461,300 | 0.5316 | 0.510 | 0.520 | 0.530 | 0.465 | 0.570 | 4,630,000 | 0.5316 | 10.87% |
| 1996-08-29 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.465 | 646,000 | 297,160 | 0.4600 | 0.460 | 0.460 | 0.465 | 0.455 | 0.465 | 646,000 | 0.4600 | -3.16% |
| 1996-08-28 | 0 | 0.475 | 0.460 | 0.480 | 0.475 | 0.475 | 200,000 | 95,000 | 0.4750 | 0.475 | 0.460 | 0.480 | 0.475 | 0.475 | 200,000 | 0.4750 | 0.00% |
| 1996-08-27 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 188,000 | 89,300 | 0.4750 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 188,000 | 0.4750 | 0.00% |
| 1996-08-23 | 0 | 0.475 | 0.475 | 0.485 | 0.460 | 0.475 | 436,000 | 202,840 | 0.4652 | 0.475 | 0.475 | 0.485 | 0.460 | 0.475 | 436,000 | 0.4652 | 5.56% |
| 1996-08-22 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.455 | 816,000 | 369,280 | 0.4525 | 0.450 | 0.445 | 0.450 | 0.450 | 0.455 | 816,000 | 0.4525 | -3.23% |
| 1996-08-21 | 0 | 0.465 | 0.450 | 0.465 | 0.465 | 0.485 | 880,000 | 414,700 | 0.4713 | 0.465 | 0.450 | 0.465 | 0.465 | 0.485 | 880,000 | 0.4713 | -4.12% |
| 1996-08-20 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 284,000 | 138,300 | 0.4870 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 284,000 | 0.4870 | 3.19% |
| 1996-08-19 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 148,000 | 70,760 | 0.4781 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 148,000 | 0.4781 | -2.08% |
| 1996-08-16 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.480 | 16,000 | 7,680 | 0.4800 | 0.480 | 0.480 | 0.495 | 0.480 | 0.480 | 16,000 | 0.4800 | 0.00% |
| 1996-08-15 | 0 | 0.480 | 0.470 | 0.480 | 0.475 | 0.480 | 496,000 | 237,580 | 0.4790 | 0.480 | 0.470 | 0.480 | 0.475 | 0.480 | 496,000 | 0.4790 | 1.05% |
| 1996-08-14 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.485 | 212,000 | 101,820 | 0.4803 | 0.475 | 0.470 | 0.480 | 0.475 | 0.485 | 212,000 | 0.4803 | -1.04% |
| 1996-08-13 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.485 | 270,000 | 130,820 | 0.4845 | 0.480 | 0.480 | 0.490 | 0.480 | 0.485 | 270,000 | 0.4845 | -2.04% |
| 1996-08-12 | 0 | 0.490 | 0.470 | 0.490 | 0.480 | 0.490 | 748,000 | 364,720 | 0.4876 | 0.490 | 0.470 | 0.490 | 0.480 | 0.490 | 748,000 | 0.4876 | 2.08% |
| 1996-08-09 | 0 | 0.480 | 0.475 | 0.490 | 0.470 | 0.490 | 1,084,000 | 521,900 | 0.4815 | 0.480 | 0.475 | 0.490 | 0.470 | 0.490 | 1,084,000 | 0.4815 | -2.04% |
| 1996-08-08 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 660,000 | 323,400 | 0.4900 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 660,000 | 0.4900 | 1.03% |
| 1996-08-07 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 1,020,000 | 501,440 | 0.4916 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 1,020,000 | 0.4916 | -2.02% |
| 1996-08-06 | 0 | 0.495 | 0.500 | 0.510 | 0.495 | 0.510 | 1,152,000 | 577,020 | 0.5009 | 0.495 | 0.500 | 0.510 | 0.495 | 0.510 | 1,152,000 | 0.5009 | -1.00% |
| 1996-08-05 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.570 | 5,609,772 | 2,997,311 | 0.5343 | 0.500 | 0.500 | 0.510 | 0.495 | 0.570 | 5,609,772 | 0.5343 | -10.71% |
| 1996-08-02 | 0 | 0.560 | 0.550 | 0.560 | 0.490 | 0.570 | 6,720,000 | 3,619,000 | 0.5385 | 0.560 | 0.550 | 0.560 | 0.490 | 0.570 | 6,720,000 | 0.5385 | 14.29% |
| 1996-08-01 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.520 | 2,540,000 | 1,274,740 | 0.5019 | 0.490 | 0.485 | 0.500 | 0.490 | 0.520 | 2,540,000 | 0.5019 | -1.01% |
| 1996-07-31 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.530 | 4,604,000 | 2,314,080 | 0.5026 | 0.495 | 0.490 | 0.495 | 0.475 | 0.530 | 4,604,000 | 0.5026 | 6.45% |
| 1996-07-30 | 0 | 0.465 | 0.455 | 0.470 | 0.465 | 0.500 | 752,000 | 356,820 | 0.4745 | 0.465 | 0.455 | 0.470 | 0.465 | 0.500 | 752,000 | 0.4745 | -7.00% |
| 1996-07-29 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.560 | 2,612,000 | 1,383,780 | 0.5298 | 0.500 | 0.490 | 0.500 | 0.490 | 0.560 | 2,612,000 | 0.5298 | -7.41% |
| 1996-07-26 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.670 | 10,572,000 | 6,321,760 | 0.5980 | 0.540 | 0.540 | 0.560 | 0.540 | 0.670 | 10,572,000 | 0.5980 | -10.00% |
| 1996-07-25 | 0 | 0.600 | 0.590 | 0.600 | 0.430 | 0.620 | 15,296,000 | 8,216,700 | 0.5372 | 0.600 | 0.590 | 0.600 | 0.430 | 0.620 | 15,296,000 | 0.5372 | 42.86% |
| 1996-07-24 | 0 | 0.420 | 0.415 | 0.435 | 0.420 | 0.440 | 1,504,000 | 651,940 | 0.4335 | 0.420 | 0.415 | 0.435 | 0.420 | 0.440 | 1,504,000 | 0.4335 | 1.20% |
| 1996-07-23 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 700,000 | 292,440 | 0.4178 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 700,000 | 0.4178 | 1.22% |
| 1996-07-22 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 420,000 | 173,240 | 0.4125 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 420,000 | 0.4125 | 1.23% |
| 1996-07-19 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 1,184,000 | 479,740 | 0.4052 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 1,184,000 | 0.4052 | 1.25% |
| 1996-07-18 | 0 | 0.400 | 0.385 | 0.405 | 0.395 | 0.410 | 1,060,000 | 425,300 | 0.4012 | 0.400 | 0.385 | 0.405 | 0.395 | 0.410 | 1,060,000 | 0.4012 | -3.61% |
| 1996-07-17 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 1,268,000 | 531,340 | 0.4190 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 1,268,000 | 0.4190 | -2.35% |
| 1996-07-16 | 0 | 0.425 | 0.420 | 0.430 | 0.425 | 0.425 | 132,000 | 56,100 | 0.4250 | 0.425 | 0.420 | 0.430 | 0.425 | 0.425 | 132,000 | 0.4250 | -3.41% |
| 1996-07-15 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 464,000 | 196,120 | 0.4227 | 0.440 | 0.420 | 0.440 | 0.420 | 0.440 | 464,000 | 0.4227 | 2.33% |
| 1996-07-12 | 0 | 0.430 | 0.425 | 0.435 | 0.410 | 0.445 | 1,276,000 | 546,940 | 0.4286 | 0.430 | 0.425 | 0.435 | 0.410 | 0.445 | 1,276,000 | 0.4286 | 2.38% |
| 1996-07-11 | 0 | 0.420 | 0.415 | 0.425 | 0.405 | 0.430 | 2,835,466 | 1,176,948 | 0.4151 | 0.420 | 0.415 | 0.425 | 0.405 | 0.430 | 2,835,466 | 0.4151 | -4.55% |
| 1996-07-10 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.445 | 612,000 | 269,880 | 0.4410 | 0.440 | 0.440 | 0.450 | 0.440 | 0.445 | 612,000 | 0.4410 | -3.30% |
| 1996-07-09 | 0 | 0.455 | 0.455 | 0.470 | 0.435 | 0.465 | 1,780,000 | 802,340 | 0.4508 | 0.455 | 0.455 | 0.470 | 0.435 | 0.465 | 1,780,000 | 0.4508 | 3.41% |
| 1996-07-08 | 0 | 0.440 | 0.440 | 0.480 | 0.440 | 0.465 | 400,000 | 180,000 | 0.4500 | 0.440 | 0.440 | 0.480 | 0.440 | 0.465 | 400,000 | 0.4500 | -9.28% |
| 1996-07-05 | 0 | 0.485 | 0.445 | 0.495 | 0.460 | 0.485 | 512,000 | 237,920 | 0.4647 | 0.485 | 0.445 | 0.495 | 0.460 | 0.485 | 512,000 | 0.4647 | 3.19% |
| 1996-07-04 | 0 | 0.470 | 0.445 | 0.490 | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 0.470 | 0.445 | 0.490 | 0.470 | 0.470 | 200,000 | 0.4700 | -3.09% |
| 1996-07-03 | 0 | 0.485 | - | 0.485 | 0.485 | 0.500 | 104,000 | 51,240 | 0.4927 | 0.485 | - | 0.485 | 0.485 | 0.500 | 104,000 | 0.4927 | 0.00% |
| 1996-07-02 | 0 | 0.485 | 0.470 | 0.485 | 0.485 | 0.490 | 248,000 | 121,280 | 0.4890 | 0.485 | 0.470 | 0.485 | 0.485 | 0.490 | 248,000 | 0.4890 | 5.43% |
| 1996-07-01 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.500 | 1,064,000 | 506,840 | 0.4764 | 0.460 | 0.460 | 0.480 | 0.460 | 0.500 | 1,064,000 | 0.4764 | -6.12% |
| 1996-06-28 | 0 | 0.490 | 0.490 | 0.500 | 0.475 | 0.510 | 1,048,000 | 525,140 | 0.5011 | 0.490 | 0.490 | 0.500 | 0.475 | 0.510 | 1,048,000 | 0.5011 | -5.77% |
| 1996-06-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.580 | 1,848,000 | 1,029,160 | 0.5569 | 0.520 | 0.520 | 0.530 | 0.520 | 0.580 | 1,848,000 | 0.5569 | -1.89% |
| 1996-06-26 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 884,000 | 468,520 | 0.5300 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 884,000 | 0.5300 | 1.92% |
| 1996-06-25 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,256,000 | 658,560 | 0.5243 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,256,000 | 0.5243 | 4.00% |
| 1996-06-24 | 0 | 0.500 | 0.495 | 0.500 | 0.460 | 0.500 | 1,604,000 | 785,360 | 0.4896 | 0.500 | 0.495 | 0.500 | 0.460 | 0.500 | 1,604,000 | 0.4896 | 9.89% |
| 1996-06-21 | 0 | 0.455 | 0.450 | 0.460 | 0.420 | 0.460 | 2,176,000 | 972,220 | 0.4468 | 0.455 | 0.450 | 0.460 | 0.420 | 0.460 | 2,176,000 | 0.4468 | 10.98% |
| 1996-06-19 | 0 | 0.410 | 0.405 | 0.415 | 0.395 | 0.420 | 1,776,000 | 721,120 | 0.4060 | 0.410 | 0.405 | 0.415 | 0.395 | 0.420 | 1,776,000 | 0.4060 | 3.80% |
| 1996-06-18 | 0 | 0.395 | 0.390 | 0.410 | 0.395 | 0.430 | 828,000 | 335,240 | 0.4049 | 0.395 | 0.390 | 0.410 | 0.395 | 0.430 | 828,000 | 0.4049 | -12.22% |
| 1996-06-14 | 0 | 0.450 | 0.435 | 0.450 | 0.410 | 0.450 | 408,000 | 175,060 | 0.4291 | 0.450 | 0.435 | 0.450 | 0.410 | 0.450 | 408,000 | 0.4291 | 7.14% |
| 1996-06-13 | 0 | 0.420 | 0.415 | 0.430 | 0.410 | 0.460 | 544,000 | 234,540 | 0.4311 | 0.420 | 0.415 | 0.430 | 0.410 | 0.460 | 544,000 | 0.4311 | -6.67% |
| 1996-06-12 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 328,000 | 149,480 | 0.4557 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 328,000 | 0.4557 | -5.26% |
| 1996-06-11 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 292,000 | 138,700 | 0.4750 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 292,000 | 0.4750 | -3.06% |
| 1996-06-10 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.485 | 420,000 | 201,680 | 0.4802 | 0.490 | 0.490 | 0.495 | 0.475 | 0.485 | 420,000 | 0.4802 | 2.08% |
| 1996-06-07 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 172,000 | 82,920 | 0.4821 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 172,000 | 0.4821 | -1.03% |
| 1996-06-06 | 0 | 0.485 | 0.470 | 0.485 | 0.460 | 0.485 | 273,760 | 131,459 | 0.4802 | 0.485 | 0.470 | 0.485 | 0.460 | 0.485 | 273,760 | 0.4802 | 0.00% |
| 1996-06-05 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.500 | 748,000 | 366,460 | 0.4899 | 0.485 | 0.485 | 0.495 | 0.480 | 0.500 | 748,000 | 0.4899 | -3.00% |
| 1996-06-04 | 0 | 0.500 | 0.485 | 0.500 | 0.490 | 0.510 | 864,000 | 430,920 | 0.4988 | 0.500 | 0.485 | 0.500 | 0.490 | 0.510 | 864,000 | 0.4988 | 0.00% |
| 1996-06-03 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.520 | 476,000 | 238,760 | 0.5016 | 0.500 | 0.500 | 0.520 | 0.495 | 0.520 | 476,000 | 0.5016 | -5.66% |
| 1996-05-31 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 216,000 | 114,080 | 0.5281 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 216,000 | 0.5281 | -1.85% |
| 1996-05-30 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 396,000 | 213,560 | 0.5393 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 396,000 | 0.5393 | 0.00% |
| 1996-05-29 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 864,000 | 462,720 | 0.5356 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 864,000 | 0.5356 | 3.85% |
| 1996-05-28 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.550 | 1,936,000 | 988,120 | 0.5104 | 0.520 | 0.520 | 0.530 | 0.490 | 0.550 | 1,936,000 | 0.5104 | 1.96% |
| 1996-05-27 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.530 | 288,000 | 146,020 | 0.5070 | 0.510 | 0.510 | 0.520 | 0.495 | 0.530 | 288,000 | 0.5070 | -3.77% |
| 1996-05-24 | 0 | 0.530 | 0.510 | 0.530 | 0.450 | 0.540 | 836,000 | 431,480 | 0.5161 | 0.530 | 0.510 | 0.530 | 0.450 | 0.540 | 836,000 | 0.5161 | 0.00% |
| 1996-05-23 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.570 | 360,000 | 200,400 | 0.5567 | 0.530 | 0.530 | 0.570 | 0.530 | 0.570 | 360,000 | 0.5567 | -8.62% |
| 1996-05-22 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.630 | 492,000 | 283,480 | 0.5762 | 0.580 | 0.570 | 0.590 | 0.560 | 0.630 | 492,000 | 0.5762 | 1.75% |
| 1996-05-21 | 0 | 0.570 | 0.550 | 0.570 | 0.520 | 0.570 | 536,000 | 290,720 | 0.5424 | 0.570 | 0.550 | 0.570 | 0.520 | 0.570 | 536,000 | 0.5424 | -3.39% |
| 1996-05-20 | 0 | 0.590 | 0.540 | 0.590 | 0.600 | 0.600 | 132,000 | 79,200 | 0.6000 | 0.590 | 0.540 | 0.590 | 0.600 | 0.600 | 132,000 | 0.6000 | -3.28% |
| 1996-05-17 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.650 | 140,000 | 86,800 | 0.6200 | 0.610 | 0.610 | 0.620 | 0.580 | 0.650 | 140,000 | 0.6200 | -1.61% |
| 1996-05-16 | 0 | 0.620 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.620 | 0.570 | 0.630 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.650 | 604,224 | 376,523 | 0.6232 | 0.620 | 0.610 | 0.630 | 0.610 | 0.650 | 604,224 | 0.6232 | -1.59% |
| 1996-05-14 | 0 | 0.630 | 0.570 | 0.630 | 0.620 | 0.630 | 152,000 | 95,560 | 0.6287 | 0.630 | 0.570 | 0.630 | 0.620 | 0.630 | 152,000 | 0.6287 | -3.08% |
| 1996-05-13 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.650 | - | - | 0 | - | -1.52% |
| 1996-05-10 | 0 | 0.660 | 0.660 | 0.670 | 0.600 | 0.660 | 540,000 | 342,800 | 0.6348 | 0.660 | 0.660 | 0.670 | 0.600 | 0.660 | 540,000 | 0.6348 | 6.45% |
| 1996-05-09 | 0 | 0.620 | 0.610 | 0.650 | 0.620 | 0.670 | 340,000 | 221,800 | 0.6524 | 0.620 | 0.610 | 0.650 | 0.620 | 0.670 | 340,000 | 0.6524 | -8.82% |
| 1996-05-08 | 0 | 0.680 | 0.640 | 0.680 | 0.690 | 0.690 | 68,000 | 46,920 | 0.6900 | 0.680 | 0.640 | 0.680 | 0.690 | 0.690 | 68,000 | 0.6900 | 0.00% |
| 1996-05-07 | 0 | 0.680 | 0.650 | 0.680 | 0.620 | 0.690 | 548,000 | 372,560 | 0.6799 | 0.680 | 0.650 | 0.680 | 0.620 | 0.690 | 548,000 | 0.6799 | -1.45% |
| 1996-05-06 | 0 | 0.690 | 0.670 | 0.700 | 0.690 | 0.700 | 120,000 | 83,200 | 0.6933 | 0.690 | 0.670 | 0.700 | 0.690 | 0.700 | 120,000 | 0.6933 | -1.43% |
| 1996-05-03 | 0 | 0.700 | 0.650 | 0.700 | 0.710 | 0.710 | 28,000 | 19,880 | 0.7100 | 0.700 | 0.650 | 0.700 | 0.710 | 0.710 | 28,000 | 0.7100 | 1.45% |
| 1996-05-02 | 0 | 0.690 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.710 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.690 | 0.670 | 0.710 | 0.690 | 0.690 | 48,000 | 33,120 | 0.6900 | 0.690 | 0.670 | 0.710 | 0.690 | 0.690 | 48,000 | 0.6900 | 0.00% |
| 1996-04-30 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.730 | 228,000 | 162,440 | 0.7125 | 0.690 | 0.680 | 0.710 | 0.690 | 0.730 | 228,000 | 0.7125 | -2.82% |
| 1996-04-29 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.730 | 84,000 | 58,600 | 0.6976 | 0.710 | 0.680 | 0.710 | 0.680 | 0.730 | 84,000 | 0.6976 | -1.39% |
| 1996-04-26 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.720 | 648,000 | 447,520 | 0.6906 | 0.720 | 0.700 | 0.720 | 0.680 | 0.720 | 648,000 | 0.6906 | 9.09% |
| 1996-04-25 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.710 | 1,100,000 | 738,200 | 0.6711 | 0.660 | 0.660 | 0.690 | 0.660 | 0.710 | 1,100,000 | 0.6711 | -7.04% |
| 1996-04-24 | 0 | 0.710 | 0.700 | 0.720 | 0.620 | 0.710 | 1,672,000 | 1,106,680 | 0.6619 | 0.710 | 0.700 | 0.720 | 0.620 | 0.710 | 1,672,000 | 0.6619 | 1.43% |
| 1996-04-23 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 492,000 | 349,600 | 0.7106 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 492,000 | 0.7106 | -4.11% |
| 1996-04-22 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 1,392,000 | 1,001,760 | 0.7197 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 1,392,000 | 0.7197 | 1.39% |
| 1996-04-19 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 740,000 | 537,280 | 0.7261 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 740,000 | 0.7261 | -2.70% |
| 1996-04-18 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.760 | 844,000 | 623,680 | 0.7390 | 0.740 | 0.730 | 0.750 | 0.720 | 0.760 | 844,000 | 0.7390 | -1.33% |
| 1996-04-17 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 1,252,000 | 950,120 | 0.7589 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 1,252,000 | 0.7589 | -2.60% |
| 1996-04-16 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.800 | 7,372,000 | 5,669,400 | 0.7690 | 0.770 | 0.760 | 0.770 | 0.720 | 0.800 | 7,372,000 | 0.7690 | 6.94% |
| 1996-04-15 | 0 | 0.720 | 0.700 | 0.740 | 0.710 | 0.740 | 440,000 | 316,440 | 0.7192 | 0.720 | 0.700 | 0.740 | 0.710 | 0.740 | 440,000 | 0.7192 | -2.70% |
| 1996-04-12 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 824,000 | 601,840 | 0.7304 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 824,000 | 0.7304 | 0.00% |
| 1996-04-11 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.760 | 352,000 | 265,520 | 0.7543 | 0.740 | 0.740 | 0.770 | 0.740 | 0.760 | 352,000 | 0.7543 | 0.00% |
| 1996-04-10 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.770 | 556,000 | 421,880 | 0.7588 | 0.740 | 0.740 | 0.770 | 0.740 | 0.770 | 556,000 | 0.7588 | -6.33% |
| 1996-04-09 | 0 | 0.790 | 0.720 | 0.790 | 0.780 | 0.790 | 252,000 | 198,480 | 0.7876 | 0.790 | 0.720 | 0.790 | 0.780 | 0.790 | 252,000 | 0.7876 | 1.28% |
| 1996-04-03 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 576,000 | 454,400 | 0.7889 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 576,000 | 0.7889 | 0.00% |
| 1996-04-02 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.810 | 1,028,000 | 811,040 | 0.7889 | 0.780 | 0.770 | 0.800 | 0.770 | 0.810 | 1,028,000 | 0.7889 | 1.30% |
| 1996-04-01 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.780 | 634,648 | 486,094 | 0.7659 | 0.770 | 0.770 | 0.780 | 0.730 | 0.780 | 634,648 | 0.7659 | 1.32% |
| 1996-03-29 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 736,000 | 563,200 | 0.7652 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 736,000 | 0.7652 | 0.00% |
| 1996-03-28 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 856,000 | 660,600 | 0.7717 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 856,000 | 0.7717 | -3.80% |
| 1996-03-27 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 236,000 | 186,640 | 0.7908 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 236,000 | 0.7908 | 0.00% |
| 1996-03-26 | 0 | 0.790 | 0.800 | 0.810 | 0.790 | 0.850 | 904,000 | 729,280 | 0.8067 | 0.790 | 0.800 | 0.810 | 0.790 | 0.850 | 904,000 | 0.8067 | -3.66% |
| 1996-03-25 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.840 | 1,464,000 | 1,200,760 | 0.8202 | 0.820 | 0.820 | 0.830 | 0.790 | 0.840 | 1,464,000 | 0.8202 | 3.80% |
| 1996-03-22 | 0 | 0.790 | 0.780 | 0.810 | 0.790 | 0.860 | 1,732,000 | 1,423,760 | 0.8220 | 0.790 | 0.780 | 0.810 | 0.790 | 0.860 | 1,732,000 | 0.8220 | -4.82% |
| 1996-03-21 | 0 | 0.830 | 0.810 | 0.840 | 0.820 | 0.880 | 22,568,000 | 18,746,760 | 0.8307 | 0.830 | 0.810 | 0.840 | 0.820 | 0.880 | 22,568,000 | 0.8307 | 0.00% |
| 1996-03-20 | 0 | 0.830 | 0.830 | 0.840 | 0.780 | 0.840 | 1,356,000 | 1,083,120 | 0.7988 | 0.830 | 0.830 | 0.840 | 0.780 | 0.840 | 1,356,000 | 0.7988 | 5.06% |
| 1996-03-19 | 0 | 0.790 | 0.770 | 0.780 | 0.770 | 0.800 | 584,000 | 460,680 | 0.7888 | 0.790 | 0.770 | 0.780 | 0.770 | 0.800 | 584,000 | 0.7888 | 0.00% |
| 1996-03-18 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.810 | 460,000 | 367,640 | 0.7992 | 0.790 | 0.780 | 0.800 | 0.790 | 0.810 | 460,000 | 0.7992 | 1.28% |
| 1996-03-15 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.830 | 1,544,000 | 1,240,160 | 0.8032 | 0.780 | 0.770 | 0.780 | 0.770 | 0.830 | 1,544,000 | 0.8032 | 0.00% |
| 1996-03-14 | 0 | 0.780 | 0.770 | 0.790 | 0.750 | 0.780 | 2,468,000 | 1,883,160 | 0.7630 | 0.780 | 0.770 | 0.790 | 0.750 | 0.780 | 2,468,000 | 0.7630 | 6.85% |
| 1996-03-13 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.750 | 2,044,000 | 1,511,800 | 0.7396 | 0.730 | 0.720 | 0.740 | 0.730 | 0.750 | 2,044,000 | 0.7396 | 0.00% |
| 1996-03-12 | 0 | 0.730 | 0.710 | - | 0.680 | 0.730 | 1,060,000 | 754,560 | 0.7118 | 0.730 | 0.710 | - | 0.680 | 0.730 | 1,060,000 | 0.7118 | 14.06% |
| 1996-03-11 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.690 | 124,000 | 83,080 | 0.6700 | 0.640 | 0.600 | 0.640 | 0.640 | 0.690 | 124,000 | 0.6700 | -17.95% |
| 1996-03-08 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.810 | 468,000 | 368,040 | 0.7864 | 0.780 | 0.770 | 0.790 | 0.780 | 0.810 | 468,000 | 0.7864 | -3.70% |
| 1996-03-07 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 604,000 | 491,160 | 0.8132 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 604,000 | 0.8132 | 0.00% |
| 1996-03-06 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 656,000 | 536,120 | 0.8173 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 656,000 | 0.8173 | -3.57% |
| 1996-03-05 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 1,148,000 | 972,920 | 0.8475 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 1,148,000 | 0.8475 | -1.18% |
| 1996-03-04 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.900 | 1,717,680 | 1,498,881 | 0.8726 | 0.850 | 0.840 | 0.860 | 0.850 | 0.900 | 1,717,680 | 0.8726 | 0.00% |
| 1996-03-01 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 1,064,000 | 900,080 | 0.8459 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 1,064,000 | 0.8459 | 3.66% |
| 1996-02-29 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.820 | 664,000 | 543,280 | 0.8182 | 0.820 | 0.820 | 0.840 | 0.810 | 0.820 | 664,000 | 0.8182 | 0.00% |
| 1996-02-28 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 132,000 | 109,680 | 0.8309 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 132,000 | 0.8309 | 0.00% |
| 1996-02-27 | 0 | 0.820 | 0.800 | 0.830 | - | - | 1,292,000 | 1,046,520 | 0.8100 | 0.820 | 0.800 | 0.830 | - | - | 1,292,000 | 0.8100 | 0.00% |
| 1996-02-26 | 0 | 0.820 | 0.790 | 0.820 | 0.830 | 0.830 | 132,000 | 109,560 | 0.8300 | 0.820 | 0.790 | 0.820 | 0.830 | 0.830 | 132,000 | 0.8300 | 2.50% |
| 1996-02-23 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 460,000 | 369,800 | 0.8039 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 460,000 | 0.8039 | -3.61% |
| 1996-02-22 | 0 | 0.830 | 0.800 | 0.830 | 0.830 | 0.850 | 388,000 | 324,040 | 0.8352 | 0.830 | 0.800 | 0.830 | 0.830 | 0.850 | 388,000 | 0.8352 | 0.00% |
| 1996-02-16 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.850 | 1,144,000 | 967,000 | 0.8453 | 0.830 | 0.820 | 0.840 | 0.830 | 0.850 | 1,144,000 | 0.8453 | -3.49% |
| 1996-02-15 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.890 | 2,248,000 | 1,949,160 | 0.8671 | 0.860 | 0.850 | 0.860 | 0.860 | 0.890 | 2,248,000 | 0.8671 | 2.38% |
| 1996-02-14 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.850 | 884,000 | 735,440 | 0.8319 | 0.840 | 0.840 | 0.850 | 0.800 | 0.850 | 884,000 | 0.8319 | 1.20% |
| 1996-02-13 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.860 | 1,030,276 | 868,118 | 0.8426 | 0.830 | 0.820 | 0.840 | 0.830 | 0.860 | 1,030,276 | 0.8426 | -1.19% |
| 1996-02-12 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.890 | 524,000 | 452,200 | 0.8630 | 0.840 | 0.820 | 0.840 | 0.840 | 0.890 | 524,000 | 0.8630 | -2.33% |
| 1996-02-09 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.890 | 2,140,000 | 1,856,000 | 0.8673 | 0.860 | 0.850 | 0.860 | 0.830 | 0.890 | 2,140,000 | 0.8673 | 3.61% |
| 1996-02-08 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.920 | 2,700,000 | 2,341,400 | 0.8672 | 0.830 | 0.830 | 0.870 | 0.830 | 0.920 | 2,700,000 | 0.8672 | -11.70% |
| 1996-02-07 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 1,140,000 | 1,067,120 | 0.9361 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 1,140,000 | 0.9361 | -1.05% |
| 1996-02-06 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.970 | 3,371,000 | 3,212,080 | 0.9529 | 0.950 | 0.940 | 0.960 | 0.940 | 0.970 | 3,371,000 | 0.9529 | 0.00% |
| 1996-02-05 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 4,444,000 | 4,233,720 | 0.9527 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 4,444,000 | 0.9527 | 2.15% |
| 1996-02-02 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.970 | 11,284,000 | 10,573,520 | 0.9370 | 0.930 | 0.920 | 0.930 | 0.900 | 0.970 | 11,284,000 | 0.9370 | 5.68% |
| 1996-02-01 | 0 | 0.880 | 0.860 | 0.880 | 0.780 | 0.910 | 13,820,880 | 11,985,042 | 0.8672 | 0.880 | 0.860 | 0.880 | 0.780 | 0.910 | 13,820,880 | 0.8672 | 10.00% |
| 1996-01-31 | 0 | 0.800 | 0.790 | 0.800 | 0.740 | 0.810 | 3,240,000 | 2,566,480 | 0.7921 | 0.800 | 0.790 | 0.800 | 0.740 | 0.810 | 3,240,000 | 0.7921 | 8.11% |
| 1996-01-30 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.820 | 4,384,000 | 3,408,000 | 0.7774 | 0.740 | 0.740 | 0.750 | 0.740 | 0.820 | 4,384,000 | 0.7774 | -7.50% |
| 1996-01-29 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.850 | 9,836,000 | 7,886,880 | 0.8018 | 0.800 | 0.800 | 0.810 | 0.750 | 0.850 | 9,836,000 | 0.8018 | 11.11% |
| 1996-01-26 | 0 | 0.720 | 0.720 | 0.730 | 0.660 | 0.740 | 12,784,000 | 9,182,480 | 0.7183 | 0.720 | 0.720 | 0.730 | 0.660 | 0.740 | 12,784,000 | 0.7183 | 12.50% |
| 1996-01-25 | 0 | 0.640 | 0.640 | 0.650 | 0.550 | 0.650 | 11,688,000 | 7,140,480 | 0.6109 | 0.640 | 0.640 | 0.650 | 0.550 | 0.650 | 11,688,000 | 0.6109 | 18.52% |
| 1996-01-24 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 1,140,000 | 622,800 | 0.5463 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 1,140,000 | 0.5463 | 0.00% |
| 1996-01-23 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 2,884,000 | 1,580,600 | 0.5481 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 2,884,000 | 0.5481 | 0.00% |
| 1996-01-22 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 2,824,000 | 1,562,080 | 0.5531 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 2,824,000 | 0.5531 | 0.00% |
| 1996-01-19 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 2,460,000 | 1,330,240 | 0.5407 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 2,460,000 | 0.5407 | 5.88% |
| 1996-01-18 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 1,300,000 | 677,320 | 0.5210 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 1,300,000 | 0.5210 | -1.92% |
| 1996-01-17 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 888,000 | 465,040 | 0.5237 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 888,000 | 0.5237 | 0.00% |
| 1996-01-16 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.540 | 1,872,000 | 972,600 | 0.5196 | 0.520 | 0.520 | 0.530 | 0.500 | 0.540 | 1,872,000 | 0.5196 | 0.00% |
| 1996-01-15 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.540 | 2,252,000 | 1,158,440 | 0.5144 | 0.520 | 0.520 | 0.530 | 0.495 | 0.540 | 2,252,000 | 0.5144 | -1.89% |
| 1996-01-12 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.580 | 3,004,000 | 1,632,440 | 0.5434 | 0.530 | 0.530 | 0.540 | 0.510 | 0.580 | 3,004,000 | 0.5434 | 3.92% |
| 1996-01-11 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.580 | 5,072,000 | 2,702,560 | 0.5328 | 0.510 | 0.510 | 0.540 | 0.510 | 0.580 | 5,072,000 | 0.5328 | -13.56% |
| 1996-01-10 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.620 | 9,360,000 | 5,509,600 | 0.5886 | 0.590 | 0.580 | 0.590 | 0.530 | 0.620 | 9,360,000 | 0.5886 | 7.27% |
| 1996-01-09 | 0 | 0.550 | 0.540 | 0.550 | 0.450 | 0.550 | 4,976,000 | 2,450,780 | 0.4925 | 0.550 | 0.540 | 0.550 | 0.450 | 0.550 | 4,976,000 | 0.4925 | 25.00% |
| 1996-01-08 | 0 | 0.440 | 0.430 | 0.445 | 0.395 | 0.445 | 3,332,000 | 1,417,560 | 0.4254 | 0.440 | 0.430 | 0.445 | 0.395 | 0.445 | 3,332,000 | 0.4254 | 14.29% |
| 1996-01-05 | 0 | 0.385 | 0.385 | 0.395 | 0.375 | 0.400 | 1,272,000 | 488,480 | 0.3840 | 0.385 | 0.385 | 0.395 | 0.375 | 0.400 | 1,272,000 | 0.3840 | -4.94% |
| 1996-01-04 | 0 | 0.405 | 0.395 | 0.415 | 0.370 | 0.420 | 1,468,000 | 565,160 | 0.3850 | 0.405 | 0.395 | 0.415 | 0.370 | 0.420 | 1,468,000 | 0.3850 | 5.19% |
| 1996-01-03 | 0 | 0.385 | 0.365 | 0.385 | 0.360 | 0.390 | 368,000 | 140,480 | 0.3817 | 0.385 | 0.365 | 0.385 | 0.360 | 0.390 | 368,000 | 0.3817 | 6.94% |
| 1996-01-02 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.370 | 692,000 | 249,840 | 0.3610 | 0.360 | 0.355 | 0.370 | 0.360 | 0.370 | 692,000 | 0.3610 | -2.70% |
| 1995-12-29 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.390 | 1,940,000 | 732,740 | 0.3777 | 0.370 | 0.365 | 0.370 | 0.360 | 0.390 | 1,940,000 | 0.3777 | 1.37% |
| 1995-12-28 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.420 | 2,088,000 | 795,300 | 0.3809 | 0.365 | 0.365 | 0.375 | 0.360 | 0.420 | 2,088,000 | 0.3809 | -8.75% |
| 1995-12-27 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.460 | 3,280,000 | 1,370,360 | 0.4178 | 0.400 | 0.390 | 0.400 | 0.385 | 0.460 | 3,280,000 | 0.4178 | -6.98% |
| 1995-12-22 | 0 | 0.430 | 0.425 | 0.430 | 0.390 | 0.435 | 3,640,000 | 1,538,480 | 0.4227 | 0.430 | 0.425 | 0.430 | 0.390 | 0.435 | 3,640,000 | 0.4227 | -1.15% |
| 1995-12-21 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.460 | 4,124,000 | 1,817,560 | 0.4407 | 0.435 | 0.435 | 0.440 | 0.425 | 0.460 | 4,124,000 | 0.4407 | -8.42% |
| 1995-12-20 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.500 | 2,208,000 | 1,055,220 | 0.4779 | 0.475 | 0.470 | 0.475 | 0.460 | 0.500 | 2,208,000 | 0.4779 | -3.06% |
| 1995-12-19 | 0 | 0.490 | 0.485 | 0.490 | 0.430 | 0.520 | 4,592,000 | 2,161,320 | 0.4707 | 0.490 | 0.485 | 0.490 | 0.430 | 0.520 | 4,592,000 | 0.4707 | -2.00% |
| 1995-12-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.660 | 6,084,000 | 3,263,680 | 0.5364 | 0.500 | 0.500 | 0.510 | 0.500 | 0.660 | 6,084,000 | 0.5364 | -21.87% |
| 1995-12-15 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.730 | 2,200,000 | 1,471,920 | 0.6691 | 0.640 | 0.630 | 0.650 | 0.610 | 0.730 | 2,200,000 | 0.6691 | -7.25% |
| 1995-12-14 | 0 | 0.690 | - | 0.690 | 0.690 | 0.720 | 524,000 | 370,640 | 0.7073 | 0.690 | - | 0.690 | 0.690 | 0.720 | 524,000 | 0.7073 | -6.76% |
| 1995-12-13 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.790 | 1,236,000 | 937,440 | 0.7584 | 0.740 | 0.740 | 0.760 | 0.740 | 0.790 | 1,236,000 | 0.7584 | -1.33% |
| 1995-12-12 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.800 | 2,472,000 | 1,893,480 | 0.7660 | 0.750 | 0.750 | 0.760 | 0.740 | 0.800 | 2,472,000 | 0.7660 | -2.60% |
| 1995-12-11 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.810 | 2,044,000 | 1,601,520 | 0.7835 | 0.770 | 0.750 | 0.770 | 0.750 | 0.810 | 2,044,000 | 0.7835 | -6.10% |
| 1995-12-08 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 1,740,000 | 1,430,920 | 0.8224 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 1,740,000 | 0.8224 | -1.20% |
| 1995-12-07 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.860 | 2,468,000 | 2,077,600 | 0.8418 | 0.830 | 0.810 | 0.830 | 0.810 | 0.860 | 2,468,000 | 0.8418 | 0.00% |
| 1995-12-06 | 0 | 0.830 | 0.830 | 0.840 | 0.790 | 0.900 | 10,912,000 | 9,274,200 | 0.8499 | 0.830 | 0.830 | 0.840 | 0.790 | 0.900 | 10,912,000 | 0.8499 | -3.49% |
| 1995-12-05 | 0 | 0.860 | 0.850 | 0.860 | 0.780 | 0.880 | 3,752,000 | 3,173,720 | 0.8459 | 0.860 | 0.850 | 0.860 | 0.780 | 0.880 | 3,752,000 | 0.8459 | 10.26% |
| 1995-12-04 | 0 | 0.780 | 0.780 | 0.820 | 0.740 | 0.840 | 1,348,000 | 1,086,600 | 0.8061 | 0.780 | 0.780 | 0.820 | 0.740 | 0.840 | 1,348,000 | 0.8061 | -12.36% |
| 1995-12-01 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.920 | 7,168,000 | 6,542,640 | 0.9128 | 0.890 | 0.880 | 0.900 | 0.890 | 0.920 | 7,168,000 | 0.9128 | -2.20% |
| 1995-11-03 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 3,548,000 | 3,288,040 | 0.9267 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 3,548,000 | 0.9267 | -2.15% |
| 1995-11-02 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 8,436,000 | 7,810,400 | 0.9258 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 8,436,000 | 0.9258 | 0.00% |
| 1995-10-31 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 12,272,000 | 11,249,400 | 0.9167 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 12,272,000 | 0.9167 | 3.33% |
| 1995-10-30 | 0 | 0.900 | 0.890 | 0.900 | 0.780 | 0.910 | 14,256,000 | 12,370,520 | 0.8677 | 0.900 | 0.890 | 0.900 | 0.780 | 0.910 | 14,256,000 | 0.8677 | 11.11% |
| 1995-10-27 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.870 | 3,988,000 | 3,335,520 | 0.8364 | 0.810 | 0.800 | 0.820 | 0.810 | 0.870 | 3,988,000 | 0.8364 | -5.81% |
| 1995-10-26 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.920 | 4,720,000 | 4,059,120 | 0.8600 | 0.860 | 0.840 | 0.860 | 0.830 | 0.920 | 4,720,000 | 0.8600 | -5.49% |
| 1995-10-25 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 2,848,000 | 2,587,760 | 0.9086 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 2,848,000 | 0.9086 | 1.11% |
| 1995-10-24 | 0 | 0.900 | 0.910 | 0.920 | 0.900 | 0.930 | 4,048,000 | 3,697,320 | 0.9134 | 0.900 | 0.910 | 0.920 | 0.900 | 0.930 | 4,048,000 | 0.9134 | -1.10% |
| 1995-10-23 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 13,168,000 | 12,190,040 | 0.9257 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 13,168,000 | 0.9257 | 1.11% |
| 1995-10-20 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.960 | 18,534,000 | 16,681,040 | 0.9000 | 0.900 | 0.890 | 0.900 | 0.870 | 0.960 | 18,534,000 | 0.9000 | 3.45% |
| 1995-10-19 | 0 | 0.870 | 0.870 | 0.880 | 0.800 | 0.990 | 47,872,000 | 43,082,480 | 0.9000 | 0.870 | 0.870 | 0.880 | 0.800 | 0.990 | 47,872,000 | 0.9000 | 11.54% |
| 1995-10-18 | 0 | 0.780 | 0.800 | 0.820 | 0.760 | 1.310 | 16,888,000 | 18,663,000 | 1.1051 | 0.780 | 0.800 | 0.820 | 0.760 | 1.310 | 16,888,000 | 1.1051 | -38.10% |
| 1995-10-17 | 0 | 1.260 | 1.260 | 1.300 | 1.220 | 1.770 | 6,112,000 | 9,898,280 | 1.6195 | 1.260 | 1.260 | 1.300 | 1.220 | 1.770 | 6,112,000 | 1.6195 | -28.41% |
| 1995-10-16 | 0 | 1.760 | 1.730 | 1.760 | 1.740 | 1.810 | 2,616,000 | 4,615,680 | 1.7644 | 1.760 | 1.730 | 1.760 | 1.740 | 1.810 | 2,616,000 | 1.7644 | -0.56% |
| 1995-10-13 | 0 | 1.770 | 1.730 | 1.780 | 1.730 | 1.850 | 16,268,000 | 29,005,240 | 1.7830 | 1.770 | 1.730 | 1.780 | 1.730 | 1.850 | 16,268,000 | 1.7830 | -3.28% |
| 1995-10-12 | 0 | 1.830 | 1.820 | 1.840 | 1.820 | 1.870 | 12,196,000 | 22,530,840 | 1.8474 | 1.830 | 1.820 | 1.840 | 1.820 | 1.870 | 12,196,000 | 1.8474 | -0.54% |
| 1995-10-11 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.870 | 10,796,000 | 19,850,240 | 1.8387 | 1.840 | 1.840 | 1.850 | 1.820 | 1.870 | 10,796,000 | 1.8387 | -0.54% |
| 1995-10-10 | 0 | 1.850 | 1.830 | 1.860 | 1.830 | 1.870 | 19,728,000 | 36,458,480 | 1.8481 | 1.850 | 1.830 | 1.860 | 1.830 | 1.870 | 19,728,000 | 1.8481 | -0.54% |
| 1995-10-09 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.910 | 7,160,000 | 13,382,480 | 1.8691 | 1.860 | 1.860 | 1.870 | 1.840 | 1.910 | 7,160,000 | 1.8691 | -2.11% |
| 1995-10-06 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.910 | 13,016,000 | 24,568,480 | 1.8876 | 1.900 | 1.890 | 1.900 | 1.870 | 1.910 | 13,016,000 | 1.8876 | 0.53% |
| 1995-10-05 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.920 | 41,696,000 | 79,002,800 | 1.8947 | 1.890 | 1.870 | 1.890 | 1.870 | 1.920 | 41,696,000 | 1.8947 | 0.53% |
| 1995-10-04 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.930 | 35,784,000 | 67,860,960 | 1.8964 | 1.880 | 1.880 | 1.890 | 1.870 | 1.930 | 35,784,000 | 1.8964 | 2.17% |
| 1995-10-03 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.880 | 4,768,000 | 8,806,840 | 1.8471 | 1.840 | 1.830 | 1.840 | 1.830 | 1.880 | 4,768,000 | 1.8471 | -0.54% |
| 1995-10-02 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.900 | 17,316,000 | 32,262,680 | 1.8632 | 1.850 | 1.840 | 1.860 | 1.840 | 1.900 | 17,316,000 | 1.8632 | -0.54% |
| 1995-09-29 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 1.900 | 18,512,000 | 34,236,440 | 1.8494 | 1.860 | 1.850 | 1.860 | 1.820 | 1.900 | 18,512,000 | 1.8494 | -2.11% |
| 1995-09-28 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.950 | 17,952,000 | 34,045,240 | 1.8965 | 1.900 | 1.890 | 1.900 | 1.880 | 1.950 | 17,952,000 | 1.8965 | 0.53% |
| 1995-09-27 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.930 | 17,186,000 | 32,690,160 | 1.9021 | 1.890 | 1.880 | 1.890 | 1.850 | 1.930 | 17,186,000 | 1.9021 | 2.72% |
| 1995-09-26 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.920 | 26,632,000 | 49,143,960 | 1.8453 | 1.840 | 1.830 | 1.840 | 1.810 | 1.920 | 26,632,000 | 1.8453 | -1.60% |
| 1995-09-25 | 0 | 1.870 | 1.890 | 1.900 | 1.870 | 1.930 | 8,456,000 | 16,148,320 | 1.9097 | 1.870 | 1.890 | 1.900 | 1.870 | 1.930 | 8,456,000 | 1.9097 | -2.60% |
| 1995-09-22 | 0 | 1.920 | 1.890 | 1.920 | 1.880 | 2.025 | 21,946,000 | 42,281,980 | 1.9266 | 1.920 | 1.890 | 1.920 | 1.880 | 2.025 | 21,946,000 | 1.9266 | -1.03% |
| 1995-09-21 | 0 | 1.940 | 1.910 | 1.950 | 1.770 | 1.970 | 42,819,680 | 78,884,165 | 1.8422 | 1.940 | 1.910 | 1.950 | 1.770 | 1.970 | 42,819,680 | 1.8422 | 10.23% |
| 1995-09-20 | 0 | 1.760 | 1.730 | 1.760 | 1.730 | 1.770 | 15,400,000 | 26,915,280 | 1.7477 | 1.760 | 1.730 | 1.760 | 1.730 | 1.770 | 15,400,000 | 1.7477 | 0.00% |
| 1995-09-19 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.790 | 17,463,104 | 30,773,206 | 1.7622 | 1.760 | 1.750 | 1.760 | 1.730 | 1.790 | 17,463,104 | 1.7622 | 0.00% |
| 1995-09-18 | 0 | 1.760 | 1.750 | 1.770 | 1.670 | 1.800 | 29,180,000 | 50,939,680 | 1.7457 | 1.760 | 1.750 | 1.770 | 1.670 | 1.800 | 29,180,000 | 1.7457 | 2.92% |
| 1995-09-15 | 0 | 1.710 | 1.670 | 1.710 | 1.650 | 1.740 | 18,144,000 | 30,552,040 | 1.6839 | 1.710 | 1.670 | 1.710 | 1.650 | 1.740 | 18,144,000 | 1.6839 | -0.58% |
| 1995-09-14 | 0 | 1.720 | 1.690 | 1.720 | 1.690 | 1.810 | 13,074,000 | 22,695,680 | 1.7359 | 1.720 | 1.690 | 1.720 | 1.690 | 1.810 | 13,074,000 | 1.7359 | -3.37% |
| 1995-09-13 | 0 | 1.780 | 1.760 | 1.770 | 1.720 | 1.840 | 25,932,000 | 45,987,880 | 1.7734 | 1.780 | 1.760 | 1.770 | 1.720 | 1.840 | 25,932,000 | 1.7734 | 2.89% |
| 1995-09-12 | 0 | 1.730 | 1.700 | 1.730 | 1.690 | 1.740 | 30,654,000 | 52,701,040 | 1.7192 | 1.730 | 1.700 | 1.730 | 1.690 | 1.740 | 30,654,000 | 1.7192 | 0.00% |
| 1995-09-11 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.770 | 12,711,000 | 22,075,160 | 1.7367 | 1.730 | 1.720 | 1.730 | 1.690 | 1.770 | 12,711,000 | 1.7367 | 1.76% |
| 1995-09-08 | 0 | 1.700 | 1.690 | 1.710 | 1.640 | 1.720 | 25,624,000 | 43,009,560 | 1.6785 | 1.700 | 1.690 | 1.710 | 1.640 | 1.720 | 25,624,000 | 1.6785 | 2.41% |
| 1995-09-07 | 0 | 1.660 | 1.650 | 1.660 | 1.540 | 1.680 | 21,548,000 | 34,903,600 | 1.6198 | 1.660 | 1.650 | 1.660 | 1.540 | 1.680 | 21,548,000 | 1.6198 | 8.50% |
| 1995-09-06 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.570 | 11,040,000 | 16,933,480 | 1.5338 | 1.530 | 1.530 | 1.540 | 1.520 | 1.570 | 11,040,000 | 1.5338 | -2.55% |
| 1995-09-05 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.590 | 10,892,000 | 17,035,600 | 1.5640 | 1.570 | 1.560 | 1.570 | 1.550 | 1.590 | 10,892,000 | 1.5640 | 0.00% |
| 1995-09-04 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.610 | 10,468,000 | 16,540,440 | 1.5801 | 1.570 | 1.560 | 1.580 | 1.550 | 1.610 | 10,468,000 | 1.5801 | 0.64% |
| 1995-09-01 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.600 | 21,748,000 | 34,377,960 | 1.5807 | 1.560 | 1.560 | 1.580 | 1.560 | 1.600 | 21,748,000 | 1.5807 | -1.27% |
| 1995-08-31 | 0 | 1.580 | 1.550 | 1.580 | 1.560 | 1.600 | 6,560,000 | 10,338,560 | 1.5760 | 1.580 | 1.550 | 1.580 | 1.560 | 1.600 | 6,560,000 | 1.5760 | 0.00% |
| 1995-08-30 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.660 | 16,916,000 | 26,552,040 | 1.5696 | 1.580 | 1.570 | 1.580 | 1.530 | 1.660 | 16,916,000 | 1.5696 | 1.28% |
| 1995-08-29 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.590 | 17,620,000 | 27,217,560 | 1.5447 | 1.560 | 1.550 | 1.560 | 1.530 | 1.590 | 17,620,000 | 1.5447 | 0.00% |
| 1995-08-25 | 0 | 1.560 | 1.530 | 1.570 | 1.530 | 1.600 | 15,716,000 | 24,319,280 | 1.5474 | 1.560 | 1.530 | 1.570 | 1.530 | 1.600 | 15,716,000 | 1.5474 | -1.89% |
| 1995-08-24 | 0 | 1.590 | 1.550 | 1.590 | 1.540 | 1.640 | 12,924,000 | 20,333,680 | 1.5733 | 1.590 | 1.550 | 1.590 | 1.540 | 1.640 | 12,924,000 | 1.5733 | -1.24% |
| 1995-08-23 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.660 | 6,744,408 | 11,002,132 | 1.6313 | 1.610 | 1.610 | 1.620 | 1.610 | 1.660 | 6,744,408 | 1.6313 | 0.00% |
| 1995-08-22 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.630 | 7,400,000 | 11,932,400 | 1.6125 | 1.610 | 1.590 | 1.610 | 1.590 | 1.630 | 7,400,000 | 1.6125 | -0.62% |
| 1995-08-21 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.700 | 3,768,000 | 6,118,720 | 1.6239 | 1.620 | 1.600 | 1.620 | 1.600 | 1.700 | 3,768,000 | 1.6239 | 0.62% |
| 1995-08-18 | 0 | 1.610 | 1.590 | 1.620 | 1.580 | 1.620 | 4,656,000 | 7,449,440 | 1.6000 | 1.610 | 1.590 | 1.620 | 1.580 | 1.620 | 4,656,000 | 1.6000 | 0.62% |
| 1995-08-17 | 0 | 1.600 | 1.570 | 1.600 | 1.580 | 1.700 | 11,384,000 | 18,337,520 | 1.6108 | 1.600 | 1.570 | 1.600 | 1.580 | 1.700 | 11,384,000 | 1.6108 | 0.63% |
| 1995-08-16 | 0 | 1.590 | 1.570 | 1.600 | 1.530 | 1.600 | 11,912,000 | 18,770,760 | 1.5758 | 1.590 | 1.570 | 1.600 | 1.530 | 1.600 | 11,912,000 | 1.5758 | 2.58% |
| 1995-08-15 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.630 | 6,996,000 | 11,055,160 | 1.5802 | 1.550 | 1.540 | 1.560 | 1.540 | 1.630 | 6,996,000 | 1.5802 | -1.90% |
| 1995-08-14 | 0 | 1.580 | 1.540 | 1.580 | 1.460 | 1.610 | 10,810,988 | 16,804,872 | 1.5544 | 1.580 | 1.540 | 1.580 | 1.460 | 1.610 | 10,810,988 | 1.5544 | 0.00% |
| 1995-08-11 | 0 | 1.580 | 1.580 | 1.590 | 1.520 | 1.660 | 12,084,000 | 19,103,600 | 1.5809 | 1.580 | 1.580 | 1.590 | 1.520 | 1.660 | 12,084,000 | 1.5809 | 3.27% |
| 1995-08-10 | 0 | 1.530 | 1.490 | 1.530 | 1.480 | 1.570 | 9,369,568 | 14,232,178 | 1.5190 | 1.530 | 1.490 | 1.530 | 1.480 | 1.570 | 9,369,568 | 1.5190 | 0.00% |
| 1995-08-09 | 0 | 1.530 | 1.520 | 1.540 | 1.480 | 1.540 | 4,824,000 | 7,234,640 | 1.4997 | 1.530 | 1.520 | 1.540 | 1.480 | 1.540 | 4,824,000 | 1.4997 | 4.08% |
| 1995-08-08 | 1 | 1.470 | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 1 | 1.470 | 1.440 | 1.470 | 1.430 | 1.570 | 9,644,560 | 14,282,550 | 1.4809 | 1.470 | 1.440 | 1.470 | 1.430 | 1.570 | 9,644,560 | 1.4809 | 4.26% |
| 1995-08-04 | 0 | 1.410 | 1.360 | 1.410 | 1.340 | 1.420 | 1,384,000 | 1,907,680 | 1.3784 | 1.410 | 1.360 | 1.410 | 1.340 | 1.420 | 1,384,000 | 1.3784 | 2.92% |
| 1995-08-03 | 0 | 1.370 | 1.330 | 1.370 | 1.320 | 1.370 | 496,000 | 667,480 | 1.3457 | 1.370 | 1.330 | 1.370 | 1.320 | 1.370 | 496,000 | 1.3457 | 2.24% |
| 1995-08-02 | 0 | 1.340 | 1.330 | 1.360 | 1.340 | 1.350 | 368,000 | 493,280 | 1.3404 | 1.340 | 1.330 | 1.360 | 1.340 | 1.350 | 368,000 | 1.3404 | 2.29% |
| 1995-08-01 | 0 | 1.310 | 1.300 | 1.350 | 1.290 | 1.360 | 1,188,000 | 1,560,760 | 1.3138 | 1.310 | 1.300 | 1.350 | 1.290 | 1.360 | 1,188,000 | 1.3138 | -2.96% |
| 1995-07-31 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 80,000 | 110,400 | 1.3800 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 80,000 | 1.3800 | -2.17% |
| 1995-07-28 | 0 | 1.380 | 1.350 | 1.380 | 1.380 | 1.400 | 1,720,000 | 2,385,040 | 1.3867 | 1.380 | 1.350 | 1.380 | 1.380 | 1.400 | 1,720,000 | 1.3867 | 0.00% |
| 1995-07-27 | 0 | 1.380 | 1.350 | 1.390 | 1.380 | 1.380 | 1,336,000 | 1,843,680 | 1.3800 | 1.380 | 1.350 | 1.390 | 1.380 | 1.380 | 1,336,000 | 1.3800 | 0.00% |
| 1995-07-26 | 0 | 1.380 | 1.350 | 1.380 | 1.400 | 1.400 | 40,000 | 56,000 | 1.4000 | 1.380 | 1.350 | 1.380 | 1.400 | 1.400 | 40,000 | 1.4000 | 0.00% |
| 1995-07-25 | 0 | 1.380 | 1.340 | 1.400 | 1.380 | 1.380 | 220,000 | 303,600 | 1.3800 | 1.380 | 1.340 | 1.400 | 1.380 | 1.380 | 220,000 | 1.3800 | -0.72% |
| 1995-07-24 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.390 | 1,448,000 | 1,993,200 | 1.3765 | 1.390 | 1.350 | 1.390 | 1.350 | 1.390 | 1,448,000 | 1.3765 | 0.00% |
| 1995-07-21 | 0 | 1.390 | 1.340 | 1.400 | 1.370 | 1.400 | 100,000 | 138,960 | 1.3896 | 1.390 | 1.340 | 1.400 | 1.370 | 1.400 | 100,000 | 1.3896 | -0.71% |
| 1995-07-20 | 0 | 1.400 | 1.360 | 1.420 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 1.400 | 1.360 | 1.420 | 1.400 | 1.400 | 20,000 | 1.4000 | -2.78% |
| 1995-07-19 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.500 | 992,000 | 1,433,040 | 1.4446 | 1.440 | 1.400 | 1.440 | 1.400 | 1.500 | 992,000 | 1.4446 | 0.00% |
| 1995-07-18 | 0 | 1.440 | 1.390 | 1.440 | 1.380 | 1.440 | 424,000 | 600,280 | 1.4158 | 1.440 | 1.390 | 1.440 | 1.380 | 1.440 | 424,000 | 1.4158 | 8.27% |
| 1995-07-17 | 0 | 1.330 | 1.330 | 1.410 | 1.320 | 1.450 | 820,000 | 1,127,000 | 1.3744 | 1.330 | 1.330 | 1.410 | 1.320 | 1.450 | 820,000 | 1.3744 | -6.34% |
| 1995-07-14 | 0 | 1.420 | 1.420 | 1.450 | 1.410 | 1.470 | 332,000 | 475,640 | 1.4327 | 1.420 | 1.420 | 1.450 | 1.410 | 1.470 | 332,000 | 1.4327 | 2.16% |
| 1995-07-13 | 0 | 1.390 | 1.390 | 1.420 | 1.350 | 1.490 | 1,636,000 | 2,286,000 | 1.3973 | 1.390 | 1.390 | 1.420 | 1.350 | 1.490 | 1,636,000 | 1.3973 | -6.08% |
| 1995-07-12 | 0 | 1.480 | 1.430 | 1.490 | 1.380 | 1.500 | 1,488,000 | 2,150,160 | 1.4450 | 1.480 | 1.430 | 1.490 | 1.380 | 1.500 | 1,488,000 | 1.4450 | 1.37% |
| 1995-07-11 | 0 | 1.460 | 1.440 | 1.460 | 1.350 | 1.470 | 1,220,000 | 1,719,800 | 1.4097 | 1.460 | 1.440 | 1.460 | 1.350 | 1.470 | 1,220,000 | 1.4097 | 12.31% |
| 1995-07-10 | 0 | 1.300 | 1.330 | 1.340 | 1.280 | 1.400 | 1,080,000 | 1,459,120 | 1.3510 | 1.300 | 1.330 | 1.340 | 1.280 | 1.400 | 1,080,000 | 1.3510 | -7.14% |
| 1995-07-07 | 0 | 1.400 | 1.390 | 1.420 | 1.340 | 1.560 | 4,720,000 | 7,021,920 | 1.4877 | 1.400 | 1.390 | 1.420 | 1.340 | 1.560 | 4,720,000 | 1.4877 | -6.04% |
| 1995-07-06 | 0 | 1.490 | 1.490 | 1.520 | 1.350 | 1.530 | 3,600,000 | 5,085,600 | 1.4127 | 1.490 | 1.490 | 1.520 | 1.350 | 1.530 | 3,600,000 | 1.4127 | 3.47% |
| 1995-07-05 | 0 | 1.440 | 1.380 | 1.450 | 1.250 | 1.440 | 3,266,000 | 4,298,600 | 1.3162 | 1.440 | 1.380 | 1.450 | 1.250 | 1.440 | 3,266,000 | 1.3162 | 15.20% |
| 1995-07-04 | 0 | 1.250 | 1.250 | - | 1.230 | 1.250 | 172,000 | 214,600 | 1.2477 | 1.250 | 1.250 | - | 1.230 | 1.250 | 172,000 | 1.2477 | 4.17% |
| 1995-07-03 | 0 | 1.200 | 1.160 | 1.240 | 1.180 | 1.200 | 504,000 | 597,440 | 1.1854 | 1.200 | 1.160 | 1.240 | 1.180 | 1.200 | 504,000 | 1.1854 | 1.69% |
| 1995-06-30 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | -1.67% |
| 1995-06-29 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 24,560 | 28,605 | 1.1647 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 24,560 | 1.1647 | 1.69% |
| 1995-06-23 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.180 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 1.180 | 1.130 | 1.180 | - | - | 0 | 0 | - | 1.180 | 1.130 | 1.180 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.180 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 1.180 | - | 1.220 | - | - | 0 | 0 | - | 1.180 | - | 1.220 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 1.180 | 1.130 | - | - | - | 0 | 0 | - | 1.180 | 1.130 | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 1.180 | 1.150 | 1.180 | 1.180 | 1.180 | 16,000 | 18,880 | 1.1800 | 1.180 | 1.150 | 1.180 | 1.180 | 1.180 | 16,000 | 1.1800 | -2.48% |
| 1995-06-13 | 0 | 1.210 | - | 1.240 | - | - | 0 | 0 | - | 1.210 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 1.210 | - | 1.220 | - | - | 0 | 0 | - | 1.210 | - | 1.220 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 1.210 | - | 1.220 | - | - | 0 | 0 | - | 1.210 | - | 1.220 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 1.210 | - | 1.240 | - | - | 0 | 0 | - | 1.210 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | -2.42% |
| 1995-06-06 | 0 | 1.240 | - | 1.250 | - | - | 0 | 0 | - | 1.240 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 1.240 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 1.240 | - | 1.240 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 1.240 | - | 1.240 | 1.250 | 1.250 | 20,000 | 1.2500 | 0.00% |
| 1995-05-31 | 0 | 1.240 | - | 1.240 | - | - | 2,270,000 | 2,860,200 | 1.2600 | 1.240 | - | 1.240 | - | - | 2,270,000 | 1.2600 | -0.80% |
| 1995-05-30 | 0 | 1.250 | - | 1.250 | 1.260 | 1.260 | 20,000 | 25,200 | 1.2600 | 1.250 | - | 1.250 | 1.260 | 1.260 | 20,000 | 1.2600 | 4.17% |
| 1995-05-29 | 0 | 1.200 | 1.180 | 1.230 | 1.200 | 1.250 | 148,000 | 182,400 | 1.2324 | 1.200 | 1.180 | 1.230 | 1.200 | 1.250 | 148,000 | 1.2324 | -4.76% |
| 1995-05-26 | 0 | 1.260 | - | 1.260 | 1.260 | 1.260 | 76,000 | 95,760 | 1.2600 | 1.260 | - | 1.260 | 1.260 | 1.260 | 76,000 | 1.2600 | 0.00% |
| 1995-05-25 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 1.260 | - | 1.260 | 1.260 | 1.270 | 80,000 | 101,000 | 1.2625 | 1.260 | - | 1.260 | 1.260 | 1.270 | 80,000 | 1.2625 | -0.79% |
| 1995-05-23 | 0 | 1.270 | - | 1.270 | 1.250 | 1.280 | 80,000 | 101,200 | 1.2650 | 1.270 | - | 1.270 | 1.250 | 1.280 | 80,000 | 1.2650 | 1.60% |
| 1995-05-22 | 0 | 1.250 | - | 1.270 | - | - | 0 | 0 | - | 1.250 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 1.250 | - | 1.270 | - | - | 0 | 0 | - | 1.250 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 1.250 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 1.250 | - | 1.270 | - | - | 0 | 0 | - | 1.250 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 1.250 | - | 1.280 | - | - | 0 | 0 | - | 1.250 | - | 1.280 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 1.250 | - | - | - | - | 152,000 | 193,040 | 1.2700 | 1.250 | - | - | - | - | 152,000 | 1.2700 | 0.00% |
| 1995-05-12 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 1.250 | - | 1.250 | 1.280 | 1.280 | 120,000 | 153,600 | 1.2800 | 1.250 | - | 1.250 | 1.280 | 1.280 | 120,000 | 1.2800 | -3.10% |
| 1995-05-10 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | -0.77% |
| 1995-05-01 | 0 | 1.300 | - | 1.300 | 1.300 | 1.300 | 82,276 | 106,822 | 1.2983 | 1.300 | - | 1.300 | 1.300 | 1.300 | 82,276 | 1.2983 | 1.56% |
| 1995-04-28 | 0 | 1.280 | - | 1.290 | - | - | 0 | 0 | - | 1.280 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 1.280 | - | 1.300 | - | - | 0 | 0 | - | 1.280 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 1.280 | - | 1.280 | 1.250 | 1.280 | 112,000 | 141,720 | 1.2654 | 1.280 | - | 1.280 | 1.250 | 1.280 | 112,000 | 1.2654 | 0.00% |
| 1995-04-25 | 0 | 1.280 | - | 1.300 | - | - | 0 | 0 | - | 1.280 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 1.280 | - | 1.310 | 1.280 | 1.280 | 180,000 | 228,400 | 1.2689 | 1.280 | - | 1.310 | 1.280 | 1.280 | 180,000 | 1.2689 | 2.40% |
| 1995-04-21 | 0 | 1.250 | - | 1.310 | 1.250 | 1.250 | 92,000 | 115,000 | 1.2500 | 1.250 | - | 1.310 | 1.250 | 1.250 | 92,000 | 1.2500 | 0.81% |
| 1995-04-20 | 0 | 1.240 | - | 1.250 | 1.240 | 1.240 | 40,000 | 49,600 | 1.2400 | 1.240 | - | 1.250 | 1.240 | 1.240 | 40,000 | 1.2400 | 1.64% |
| 1995-04-19 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 1.220 | - | 1.260 | - | - | 0 | 0 | - | 1.220 | - | 1.260 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 1.220 | 1.220 | 1.340 | 1.220 | 1.300 | 228,000 | 289,760 | 1.2709 | 1.220 | 1.220 | 1.340 | 1.220 | 1.300 | 228,000 | 1.2709 | 0.00% |
| 1995-04-12 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 1.220 | - | - | 1.220 | 1.220 | 32,000 | 39,040 | 1.2200 | 1.220 | - | - | 1.220 | 1.220 | 32,000 | 1.2200 | 1.67% |
| 1995-04-07 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 1.200 | - | 1.220 | 1.200 | 1.200 | 160,000 | 192,000 | 1.2000 | 1.200 | - | 1.220 | 1.200 | 1.200 | 160,000 | 1.2000 | 3.45% |
| 1995-04-03 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 1.160 | 1.100 | - | 1.100 | 1.160 | 12,000 | 13,520 | 1.1267 | 1.160 | 1.100 | - | 1.100 | 1.160 | 12,000 | 1.1267 | 5.45% |
| 1995-03-28 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 1.100 | - | 1.120 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 1.100 | 1.100 | 1.120 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.120 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 1.100 | 1.060 | 1.100 | - | - | 40,000 | 20,000 | 0.5000 | 1.100 | 1.060 | 1.100 | - | - | 40,000 | 0.5000 | 0.00% |
| 1995-03-23 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.060 | 1.100 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 1.100 | 1.080 | 1.120 | - | - | 0 | 0 | - | 1.100 | 1.080 | 1.120 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 1.100 | - | - | - | - | 800,000 | 880,000 | 1.1000 | 1.100 | - | - | - | - | 800,000 | 1.1000 | 0.00% |
| 1995-03-20 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 1.100 | - | 1.140 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 32,000 | 35,200 | 1.1000 | 1.100 | 1.100 | - | 1.100 | 1.100 | 32,000 | 1.1000 | 0.00% |
| 1995-02-27 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 1.100 | - | 1.140 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 1.100 | - | 1.160 | - | - | 160,000 | 185,600 | 1.1600 | 1.100 | - | 1.160 | - | - | 160,000 | 1.1600 | 0.00% |
| 1995-02-16 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -1.79% |
| 1995-02-15 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 1.120 | - | 1.200 | - | - | 0 | 0 | - | 1.120 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | -1.75% |
| 1995-02-08 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | -1.72% |
| 1995-02-07 | 0 | 1.160 | - | 1.200 | - | - | 0 | 0 | - | 1.160 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 1.160 | 1.120 | - | - | - | 0 | 0 | - | 1.160 | 1.120 | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 1.160 | - | - | - | - | 48,000 | 55,680 | 1.1600 | 1.160 | - | - | - | - | 48,000 | 1.1600 | 0.00% |
| 1995-01-27 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | -1.69% |
| 1995-01-26 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | -1.67% |
| 1995-01-24 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -2.44% |
| 1995-01-23 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 1.230 | - | 1.250 | - | - | 0 | 0 | - | 1.230 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 1.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 1.230 | - | 1.230 | - | - | 33,700,000 | 43,810,000 | 1.3000 | 1.230 | - | 1.230 | - | - | 33,700,000 | 1.3000 | -1.60% |
| 1995-01-03 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 1.250 | - | 1.250 | 1.250 | 1.250 | 40,000 | 50,000 | 1.2500 | 1.250 | - | 1.250 | 1.250 | 1.250 | 40,000 | 1.2500 | -2.34% |
| 1994-12-28 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | -1.54% |
| 1994-12-23 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 1.300 | - | 1.310 | - | - | 0 | 0 | - | 1.300 | - | 1.310 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 1.300 | - | 1.310 | - | - | 0 | 0 | - | 1.300 | - | 1.310 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 1.300 | - | 1.320 | - | - | 0 | 0 | - | 1.300 | - | 1.320 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 1.300 | - | 1.360 | - | - | 0 | 0 | - | 1.300 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 1.300 | - | 1.360 | - | - | 0 | 0 | - | 1.300 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 1.300 | - | 1.360 | - | - | 1,000,000 | 1,300,000 | 1.3000 | 1.300 | - | 1.360 | - | - | 1,000,000 | 1.3000 | 0.00% |
| 1994-12-14 | 0 | 1.300 | - | 1.350 | - | - | 3,698,000 | 4,807,400 | 1.3000 | 1.300 | - | 1.350 | - | - | 3,698,000 | 1.3000 | 0.00% |
| 1994-12-13 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 32,000 | 41,600 | 1.3000 | 1.300 | 1.300 | - | 1.300 | 1.300 | 32,000 | 1.3000 | 0.00% |
| 1994-12-12 | 0 | 1.300 | - | 1.300 | - | - | 3,872,000 | 5,033,600 | 1.3000 | 1.300 | - | 1.300 | - | - | 3,872,000 | 1.3000 | -1.52% |
| 1994-12-09 | 1 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 1 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 1 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 1 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 1.320 | - | 1.340 | - | - | 0 | 0 | - | 1.320 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 1.320 | - | 1.330 | - | - | 0 | 0 | - | 1.320 | - | 1.330 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 340,000 | 448,800 | 1.3200 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 340,000 | 1.3200 | 0.00% |
| 1994-11-30 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 84,000 | 110,880 | 1.3200 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 84,000 | 1.3200 | 0.00% |
| 1994-11-29 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.320 | 6,328,000 | 8,352,960 | 1.3200 | 1.320 | 1.320 | 1.340 | 1.320 | 1.320 | 6,328,000 | 1.3200 | 0.00% |
| 1994-11-28 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.320 | 4,980,000 | 6,573,600 | 1.3200 | 1.320 | 1.310 | 1.330 | 1.320 | 1.320 | 4,980,000 | 1.3200 | 0.00% |
| 1994-11-25 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.330 | 10,524,000 | 13,892,200 | 1.3200 | 1.320 | 1.320 | 1.330 | 1.320 | 1.330 | 10,524,000 | 1.3200 | 0.00% |
| 1994-11-24 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 281,724 | 371,772 | 1.3196 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 281,724 | 1.3196 | 0.00% |
| 1994-11-23 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.330 | 88,000 | 116,840 | 1.3277 | 1.320 | 1.320 | 1.330 | 1.320 | 1.330 | 88,000 | 1.3277 | 0.00% |
| 1994-11-22 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.330 | 116,000 | 153,520 | 1.3234 | 1.320 | 1.320 | 1.330 | 1.320 | 1.330 | 116,000 | 1.3234 | 0.00% |
| 1994-11-21 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 104,000 | 137,280 | 1.3200 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 104,000 | 1.3200 | 0.00% |
| 1994-11-18 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 48,000 | 63,360 | 1.3200 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 48,000 | 1.3200 | 0.00% |
| 1994-11-17 | 0 | 1.320 | 1.320 | 1.340 | - | - | 384,000 | 506,880 | 1.3200 | 1.320 | 1.320 | 1.340 | - | - | 384,000 | 1.3200 | 0.00% |
| 1994-11-16 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 20,000 | 26,400 | 1.3200 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 20,000 | 1.3200 | 0.00% |
| 1994-11-15 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.320 | 53,000 | 69,900 | 1.3189 | 1.320 | 1.310 | 1.330 | 1.320 | 1.320 | 53,000 | 1.3189 | 0.00% |
| 1994-11-14 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 24,000 | 31,480 | 1.3117 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 24,000 | 1.3117 | 0.76% |
| 1994-11-11 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.310 | 40,000 | 52,400 | 1.3100 | 1.310 | 1.310 | 1.330 | 1.310 | 1.310 | 40,000 | 1.3100 | -0.76% |
| 1994-11-10 | 0 | 1.320 | 1.310 | - | 1.320 | 1.320 | 200,000 | 264,000 | 1.3200 | 1.320 | 1.310 | - | 1.320 | 1.320 | 200,000 | 1.3200 | 0.00% |
| 1994-11-09 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.320 | 128,000 | 168,680 | 1.3178 | 1.320 | 1.310 | 1.330 | 1.310 | 1.320 | 128,000 | 1.3178 | 0.00% |
| 1994-11-08 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.320 | 8,000 | 10,560 | 1.3200 | 1.320 | 1.320 | 1.340 | 1.320 | 1.320 | 8,000 | 1.3200 | 0.00% |
| 1994-11-07 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.320 | 200,000 | 264,000 | 1.3200 | 1.320 | 1.310 | 1.320 | 1.320 | 1.320 | 200,000 | 1.3200 | 0.76% |
| 1994-11-04 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.340 | 116,000 | 153,280 | 1.3214 | 1.310 | 1.310 | 1.320 | 1.310 | 1.340 | 116,000 | 1.3214 | 0.00% |
| 1994-11-03 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 120,000 | 158,200 | 1.3183 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 120,000 | 1.3183 | 0.00% |
| 1994-11-02 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 1,144,000 | 1,498,640 | 1.3100 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 1,144,000 | 1.3100 | 0.00% |
| 1994-11-01 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 100,000 | 131,000 | 1.3100 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 100,000 | 1.3100 | 0.00% |
| 1994-10-31 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 156,000 | 205,360 | 1.3164 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 156,000 | 1.3164 | -0.76% |
| 1994-10-28 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 197,884 | 261,094 | 1.3194 | 1.320 | 1.320 | 1.330 | 1.320 | 1.320 | 197,884 | 1.3194 | 0.00% |
| 1994-10-27 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 72,000 | 94,560 | 1.3133 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 72,000 | 1.3133 | 0.00% |
| 1994-10-26 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 52,000 | 68,640 | 1.3200 | 1.320 | 1.320 | - | 1.320 | 1.320 | 52,000 | 1.3200 | 0.76% |
| 1994-10-25 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 2,152,000 | 2,819,120 | 1.3100 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 2,152,000 | 1.3100 | 0.00% |
| 1994-10-24 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 240,000 | 314,400 | 1.3100 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 240,000 | 1.3100 | 0.00% |
| 1994-10-21 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 648,000 | 849,400 | 1.3108 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 648,000 | 1.3108 | -0.76% |
| 1994-10-20 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 421,000 | 553,130 | 1.3138 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 421,000 | 1.3138 | 0.00% |
| 1994-10-19 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 252,000 | 331,840 | 1.3168 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 252,000 | 1.3168 | 1.54% |
| 1994-10-18 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 1,810,000 | 2,353,160 | 1.3001 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 1,810,000 | 1.3001 | 0.00% |
| 1994-10-17 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 1,981,256 | 2,575,557 | 1.3000 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 1,981,256 | 1.3000 | 0.00% |
| 1994-10-14 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 2,518,944 | 3,274,581 | 1.3000 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 2,518,944 | 1.3000 | 0.78% |
| 1994-10-12 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 2,677,000 | 3,455,550 | 1.2908 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 2,677,000 | 1.2908 | 0.78% |
| 1994-10-11 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 1,168,000 | 1,505,600 | 1.2890 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 1,168,000 | 1.2890 | -1.54% |
| 1994-10-10 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 2,948,000 | 3,805,240 | 1.2908 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 2,948,000 | 1.2908 | 3.17% |
| 1994-10-07 | 0 | 1.260 | 1.250 | 1.270 | 1.220 | 1.270 | 1,612,136 | 2,013,572 | 1.2490 | 1.260 | 1.250 | 1.270 | 1.220 | 1.270 | 1,612,136 | 1.2490 | 5.88% |
| 1994-10-06 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.190 | 260,000 | 307,800 | 1.1838 | 1.190 | 1.190 | 1.210 | 1.180 | 1.190 | 260,000 | 1.1838 | 0.00% |
| 1994-10-05 | 0 | 1.190 | 1.180 | 1.200 | 1.140 | 1.190 | 360,000 | 422,200 | 1.1728 | 1.190 | 1.180 | 1.200 | 1.140 | 1.190 | 360,000 | 1.1728 | -0.83% |
| 1994-10-04 | 0 | 1.200 | 1.200 | 1.220 | 1.120 | 1.270 | 2,096,000 | 2,562,040 | 1.2223 | 1.200 | 1.200 | 1.220 | 1.120 | 1.270 | 2,096,000 | 1.2223 | 9.09% |
| 1994-10-03 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 36,000 | 39,200 | 1.0889 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 36,000 | 1.0889 | 0.00% |
| 1994-09-30 | 0 | 1.100 | 1.100 | - | 1.050 | 1.100 | 388,000 | 421,800 | 1.0871 | 1.100 | 1.100 | - | 1.050 | 1.100 | 388,000 | 1.0871 | 4.76% |
| 1994-09-29 | 0 | 1.050 | - | - | 1.050 | 1.050 | 63,724 | 66,687 | 1.0465 | 1.050 | - | - | 1.050 | 1.050 | 63,724 | 1.0465 | -1.87% |
| 1994-09-28 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.100 | 704,344 | 763,434 | 1.0839 | 1.070 | 1.070 | 1.090 | 1.070 | 1.100 | 704,344 | 1.0839 | -1.83% |
| 1994-09-27 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.090 | 212,000 | 227,960 | 1.0753 | 1.090 | 1.070 | 1.090 | 1.060 | 1.090 | 212,000 | 1.0753 | 0.93% |
| 1994-09-26 | 0 | 1.080 | 1.060 | 1.100 | 1.060 | 1.100 | 268,796 | 291,036 | 1.0827 | 1.080 | 1.060 | 1.100 | 1.060 | 1.100 | 268,796 | 1.0827 | 0.00% |
| 1994-09-23 | 0 | 1.080 | 1.070 | 1.100 | 1.080 | 1.080 | 188,000 | 203,040 | 1.0800 | 1.080 | 1.070 | 1.100 | 1.080 | 1.080 | 188,000 | 1.0800 | 0.00% |
| 1994-09-22 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.100 | 580,000 | 627,160 | 1.0813 | 1.080 | 1.080 | 1.090 | 1.050 | 1.100 | 580,000 | 1.0813 | 4.85% |
| 1994-09-20 | 0 | 1.030 | 1.000 | 1.050 | 1.020 | 1.030 | 92,000 | 94,360 | 1.0257 | 1.030 | 1.000 | 1.050 | 1.020 | 1.030 | 92,000 | 1.0257 | 0.98% |
| 1994-09-19 | 0 | 1.020 | 1.000 | 1.050 | 0.970 | 1.020 | 154,000 | 154,400 | 1.0026 | 1.020 | 1.000 | 1.050 | 0.970 | 1.020 | 154,000 | 1.0026 | 2.00% |
| 1994-09-16 | 0 | 1.000 | 0.980 | - | 0.940 | 1.000 | 238,000 | 233,000 | 0.9790 | 1.000 | 0.980 | - | 0.940 | 1.000 | 238,000 | 0.9790 | 5.26% |
| 1994-09-15 | 0 | 0.950 | 0.950 | - | 0.930 | 0.950 | 140,000 | 131,000 | 0.9357 | 0.950 | 0.950 | - | 0.930 | 0.950 | 140,000 | 0.9357 | 1.06% |
| 1994-09-14 | 0 | 0.940 | 0.935 | 0.950 | 0.940 | 0.940 | 308,000 | 289,520 | 0.9400 | 0.940 | 0.935 | 0.950 | 0.940 | 0.940 | 308,000 | 0.9400 | 0.00% |
| 1994-09-13 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.940 | - | 0.940 | 0.940 | 0.940 | 100,000 | 94,000 | 0.9400 | 0.940 | - | 0.940 | 0.940 | 0.940 | 100,000 | 0.9400 | -1.05% |
| 1994-09-09 | 0 | 0.950 | - | 0.970 | 0.950 | 0.950 | 102,280 | 96,938 | 0.9478 | 0.950 | - | 0.970 | 0.950 | 0.950 | 102,280 | 0.9478 | 0.00% |
| 1994-09-08 | 0 | 0.950 | 0.910 | - | 0.930 | 0.950 | 168,000 | 158,160 | 0.9414 | 0.950 | 0.910 | - | 0.930 | 0.950 | 168,000 | 0.9414 | 4.40% |
| 1994-09-07 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.910 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 172,000 | 157,960 | 0.9184 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 172,000 | 0.9184 | -1.09% |
| 1994-09-05 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 100,000 | 0.9200 | 2.22% |
| 1994-09-02 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.900 | 0.900 | - | - | - | 0 | - | 1.12% |
| 1994-09-01 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.890 | - | 0.910 | - | - | 0 | 0 | - | 0.890 | - | 0.910 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.890 | - | 0.910 | - | - | 0 | 0 | - | 0.890 | - | 0.910 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.890 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.890 | 0.890 | 0.910 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 144,000 | 129,480 | 0.8992 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 144,000 | 0.8992 | -1.11% |
| 1994-08-24 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.920 | 52,000 | 47,440 | 0.9123 | 0.900 | 0.880 | 0.920 | 0.900 | 0.920 | 52,000 | 0.9123 | -4.26% |
| 1994-08-23 | 0 | 0.940 | 0.940 | - | 0.940 | 0.940 | 24,640 | 23,123 | 0.9384 | 0.940 | 0.940 | - | 0.940 | 0.940 | 24,640 | 0.9384 | -2.08% |
| 1994-08-22 | 0 | 0.960 | 0.950 | - | - | - | 0 | 0 | - | 0.960 | 0.950 | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 20,000 | 0.9600 | -2.04% |
| 1994-08-18 | 0 | 0.980 | 0.960 | 1.010 | 0.980 | 1.000 | 80,000 | 79,360 | 0.9920 | 0.980 | 0.960 | 1.010 | 0.980 | 1.000 | 80,000 | 0.9920 | -4.39% |
| 1994-08-17 | 0 | 1.025 | 1.005 | 1.025 | 1.020 | 1.030 | 76,000 | 77,880 | 1.0247 | 1.025 | 1.005 | 1.025 | 1.020 | 1.030 | 76,000 | 1.0247 | 2.50% |
| 1994-08-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 1.000 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 1.000 | - | 1.035 | - | - | 0 | 0 | - | 1.000 | - | 1.035 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 1.000 | - | 1.035 | - | - | 0 | 0 | - | 1.000 | - | 1.035 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -1.96% |
| 1994-08-04 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 1.020 | - | 1.030 | - | - | 0 | 0 | - | 1.020 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 1.020 | - | 1.030 | - | - | 0 | 0 | - | 1.020 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 1.020 | - | 1.030 | - | - | 0 | 0 | - | 1.020 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 1.020 | - | 1.030 | 1.020 | 1.030 | 128,000 | 131,080 | 1.0241 | 1.020 | - | 1.030 | 1.020 | 1.030 | 128,000 | 1.0241 | -1.92% |
| 1994-07-25 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | -0.48% |
| 1994-07-20 | 0 | 1.045 | - | 1.045 | 1.045 | 1.050 | 156,000 | 163,260 | 1.0465 | 1.045 | - | 1.045 | 1.045 | 1.050 | 156,000 | 1.0465 | 2.45% |
| 1994-07-19 | 0 | 1.020 | - | 1.035 | - | - | 0 | 0 | - | 1.020 | - | 1.035 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 1.020 | - | 1.030 | 1.020 | 1.020 | 80,000 | 81,600 | 1.0200 | 1.020 | - | 1.030 | 1.020 | 1.020 | 80,000 | 1.0200 | 0.00% |
| 1994-07-15 | 0 | 1.020 | - | 1.040 | - | - | 12,500,000 | 12,500,000 | 1.0000 | 1.020 | - | 1.040 | - | - | 12,500,000 | 1.0000 | 0.00% |
| 1994-07-14 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.010 | 128,052 | 129,329 | 1.0100 | 1.020 | 1.020 | 1.040 | 1.010 | 1.010 | 128,052 | 1.0100 | 0.00% |
| 1994-07-13 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 100,000 | 102,000 | 1.0200 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 100,000 | 1.0200 | 2.00% |
| 1994-07-12 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.040 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 48,000 | 48,000 | 1.0000 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 48,000 | 1.0000 | -2.91% |
| 1994-07-08 | 0 | 1.030 | 1.000 | 1.020 | 1.000 | 1.030 | 300,000 | 304,800 | 1.0160 | 1.030 | 1.000 | 1.020 | 1.000 | 1.030 | 300,000 | 1.0160 | 4.04% |
| 1994-07-07 | 0 | 0.990 | 0.970 | 1.000 | - | - | 10,000,000 | 10,000,000 | 1.0000 | 0.990 | 0.970 | 1.000 | - | - | 10,000,000 | 1.0000 | 0.00% |
| 1994-07-06 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 4,000 | 3,960 | 0.9900 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 4,000 | 0.9900 | 0.00% |
| 1994-07-05 | 0 | 0.990 | 0.990 | - | 0.990 | 0.990 | 60,000 | 59,400 | 0.9900 | 0.990 | 0.990 | - | 0.990 | 0.990 | 60,000 | 0.9900 | 0.00% |
| 1994-07-04 | 0 | 0.990 | 0.990 | - | 0.990 | 0.995 | 104,000 | 103,200 | 0.9923 | 0.990 | 0.990 | - | 0.990 | 0.995 | 104,000 | 0.9923 | -0.50% |
| 1994-07-01 | 0 | 0.995 | 0.995 | 1.000 | 0.995 | 0.995 | 20,000 | 19,900 | 0.9950 | 0.995 | 0.995 | 1.000 | 0.995 | 0.995 | 20,000 | 0.9950 | -0.50% |
| 1994-06-30 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 52,000 | 52,000 | 1.0000 | 1.000 | - | 1.000 | 1.000 | 1.000 | 52,000 | 1.0000 | 0.00% |
| 1994-06-29 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 1.000 | - | 1.000 | 1.000 | 1.000 | 100,000 | 1.0000 | -1.96% |
| 1994-06-28 | 0 | 1.020 | - | 1.060 | 1.020 | 1.060 | 186,000 | 195,440 | 1.0508 | 1.020 | - | 1.060 | 1.020 | 1.060 | 186,000 | 1.0508 | -3.77% |
| 1994-06-27 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.080 | 480,000 | 514,520 | 1.0719 | 1.060 | 1.060 | 1.080 | 1.060 | 1.080 | 480,000 | 1.0719 | 0.95% |
| 1994-06-24 | 0 | 1.050 | 1.030 | 1.080 | 1.050 | 1.050 | 160,000 | 168,000 | 1.0500 | 1.050 | 1.030 | 1.080 | 1.050 | 1.050 | 160,000 | 1.0500 | 5.00% |
| 1994-06-23 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 100,000 | 1.0000 | 4.17% |
| 1994-06-22 | 0 | 0.960 | 0.960 | - | - | - | 0 | 0 | - | 0.960 | 0.960 | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.960 | 0.960 | - | 0.960 | 0.960 | 100,000 | 96,000 | 0.9600 | 0.960 | 0.960 | - | 0.960 | 0.960 | 100,000 | 0.9600 | -4.00% |
| 1994-06-20 | 0 | 1.000 | 0.940 | 1.000 | 0.990 | 1.010 | 96,000 | 96,000 | 1.0000 | 1.000 | 0.940 | 1.000 | 0.990 | 1.010 | 96,000 | 1.0000 | 0.00% |
| 1994-06-17 | 0 | 1.000 | 0.960 | 1.070 | 0.980 | 1.040 | 98,000 | 98,640 | 1.0065 | 1.000 | 0.960 | 1.070 | 0.980 | 1.040 | 98,000 | 1.0065 | -9.09% |
| 1994-06-16 | 0 | 1.100 | - | 1.100 | 1.080 | 1.100 | 252,000 | 276,400 | 1.0968 | 1.100 | - | 1.100 | 1.080 | 1.100 | 252,000 | 1.0968 | 0.00% |
| 1994-06-15 | 0 | 1.100 | - | 1.120 | 1.080 | 1.120 | 1,488,000 | 1,642,880 | 1.1041 | 1.100 | - | 1.120 | 1.080 | 1.120 | 1,488,000 | 1.1041 | -1.79% |
| 1994-06-10 | 0 | 1.120 | 1.100 | 1.130 | 1.080 | 1.200 | 917,000 | 1,024,420 | 1.1171 | 1.120 | 1.100 | 1.130 | 1.080 | 1.200 | 917,000 | 1.1171 | -3.45% |
| 1994-06-09 | 0 | 1.160 | 1.110 | 1.160 | 1.070 | 1.160 | 1,762,000 | 1,955,320 | 1.1097 | 1.160 | 1.110 | 1.160 | 1.070 | 1.160 | 1,762,000 | 1.1097 | 9.43% |
| 1994-06-08 | 0 | 1.060 | 1.020 | - | 0.930 | 1.080 | 390,000 | 391,880 | 1.0048 | 1.060 | 1.020 | - | 0.930 | 1.080 | 390,000 | 1.0048 | 6.00% |
| 1994-06-07 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.020 | 120,000 | 119,200 | 0.9933 | 1.000 | 1.000 | 1.010 | 0.980 | 1.020 | 120,000 | 0.9933 | 3.09% |
| 1994-06-06 | 0 | 0.970 | 0.950 | 1.000 | 0.950 | 1.000 | 374,000 | 363,180 | 0.9711 | 0.970 | 0.950 | 1.000 | 0.950 | 1.000 | 374,000 | 0.9711 | 7.78% |
| 1994-06-03 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 32,000 | 28,800 | 0.9000 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 32,000 | 0.9000 | -2.17% |
| 1994-06-02 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 40,000 | 0.9200 | 0.00% |
| 1994-06-01 | 0 | 0.920 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.920 | 0.920 | 0.950 | - | - | 0 | - | 2.22% |
| 1994-05-31 | 0 | 0.900 | 0.900 | 0.990 | 0.900 | 0.900 | 80,000 | 72,000 | 0.9000 | 0.900 | 0.900 | 0.990 | 0.900 | 0.900 | 80,000 | 0.9000 | 0.00% |
| 1994-05-30 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 164,440 | 147,730 | 0.8984 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 164,440 | 0.8984 | 0.00% |
| 1994-05-27 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 245,400 | 220,776 | 0.8997 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 245,400 | 0.8997 | -2.17% |
| 1994-05-26 | 0 | 0.920 | - | 0.940 | - | - | 0 | 0 | - | 0.920 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.920 | - | 0.950 | - | - | 0 | 0 | - | 0.920 | - | 0.950 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -1.08% |
| 1994-05-23 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.930 | - | 0.930 | - | - | 0 | - | -2.11% |
| 1994-05-20 | 0 | 0.950 | - | 0.950 | 0.950 | 0.950 | 8,000 | 7,600 | 0.9500 | 0.950 | - | 0.950 | 0.950 | 0.950 | 8,000 | 0.9500 | -3.06% |
| 1994-05-19 | 0 | 0.980 | - | 0.980 | 0.980 | 0.980 | 8,000 | 7,840 | 0.9800 | 0.980 | - | 0.980 | 0.980 | 0.980 | 8,000 | 0.9800 | 10.11% |
| 1994-05-18 | 0 | 0.890 | 0.850 | 0.950 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.890 | 0.850 | 0.950 | 0.890 | 0.890 | 20,000 | 0.8900 | -8.25% |
| 1994-05-17 | 0 | 0.970 | - | 0.970 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.970 | - | 0.970 | 0.980 | 0.980 | 20,000 | 0.9800 | 8.99% |
| 1994-05-16 | 0 | 0.890 | 0.850 | 0.950 | 0.890 | 0.890 | 44,000 | 39,160 | 0.8900 | 0.890 | 0.850 | 0.950 | 0.890 | 0.890 | 44,000 | 0.8900 | -4.30% |
| 1994-05-13 | 0 | 0.930 | - | 0.980 | 0.930 | 0.930 | 44,000 | 40,920 | 0.9300 | 0.930 | - | 0.980 | 0.930 | 0.930 | 44,000 | 0.9300 | -3.12% |
| 1994-05-12 | 0 | 0.960 | - | 0.990 | - | - | 0 | 0 | - | 0.960 | - | 0.990 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.960 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.960 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.960 | - | 0.990 | - | - | 0 | 0 | - | 0.960 | - | 0.990 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.960 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.960 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.960 | - | 0.960 | - | - | 0 | - | -2.04% |
| 1994-05-03 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | -1.01% |
| 1994-05-02 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | -1.00% |
| 1994-04-29 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -1.96% |
| 1994-04-22 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | -0.97% |
| 1994-04-19 | 0 | 1.030 | - | 1.030 | 1.030 | 1.030 | 32,000 | 32,960 | 1.0300 | 1.030 | - | 1.030 | 1.030 | 1.030 | 32,000 | 1.0300 | 0.00% |
| 1994-04-18 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.030 | 160,000 | 164,800 | 1.0300 | 1.030 | 1.020 | 1.040 | 1.030 | 1.030 | 160,000 | 1.0300 | 0.98% |
| 1994-04-15 | 0 | 1.020 | - | 1.030 | 1.020 | 1.050 | 229,692 | 237,041 | 1.0320 | 1.020 | - | 1.030 | 1.020 | 1.050 | 229,692 | 1.0320 | -0.97% |
| 1994-04-14 | 0 | 1.030 | - | 1.040 | 1.030 | 1.030 | 100,000 | 103,000 | 1.0300 | 1.030 | - | 1.040 | 1.030 | 1.030 | 100,000 | 1.0300 | 0.98% |
| 1994-04-13 | 0 | 1.020 | 0.970 | 1.020 | 0.990 | 1.020 | 164,000 | 164,840 | 1.0051 | 1.020 | 0.970 | 1.020 | 0.990 | 1.020 | 164,000 | 1.0051 | 5.15% |
| 1994-04-12 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 0.960 | 4,000 | 3,840 | 0.9600 | 0.970 | 0.970 | 1.000 | 0.960 | 0.960 | 4,000 | 0.9600 | -3.00% |
| 1994-04-11 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 124,000 | 124,000 | 1.0000 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 124,000 | 1.0000 | 2.04% |
| 1994-04-08 | 0 | 0.980 | 0.940 | 1.000 | 0.960 | 0.980 | 140,000 | 136,400 | 0.9743 | 0.980 | 0.940 | 1.000 | 0.960 | 0.980 | 140,000 | 0.9743 | 3.16% |
| 1994-04-07 | 0 | 0.950 | 0.920 | 0.960 | 0.930 | 0.950 | 188,000 | 176,000 | 0.9362 | 0.950 | 0.920 | 0.960 | 0.930 | 0.950 | 188,000 | 0.9362 | 2.15% |
| 1994-04-06 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.930 | 48,000 | 44,640 | 0.9300 | 0.930 | 0.920 | 0.950 | 0.930 | 0.930 | 48,000 | 0.9300 | 0.00% |
| 1994-03-31 | 0 | 0.930 | 0.880 | - | 0.900 | 0.930 | 44,000 | 40,200 | 0.9136 | 0.930 | 0.880 | - | 0.900 | 0.930 | 44,000 | 0.9136 | 3.33% |
| 1994-03-30 | 0 | 0.900 | 0.900 | - | 0.870 | 0.900 | 448,000 | 400,560 | 0.8941 | 0.900 | 0.900 | - | 0.870 | 0.900 | 448,000 | 0.8941 | -1.10% |
| 1994-03-29 | 0 | 0.910 | 0.910 | - | 0.910 | 0.910 | 68,000 | 61,880 | 0.9100 | 0.910 | 0.910 | - | 0.910 | 0.910 | 68,000 | 0.9100 | 0.00% |
| 1994-03-28 | 0 | 0.910 | 0.900 | 0.960 | 0.910 | 0.950 | 148,000 | 136,600 | 0.9230 | 0.910 | 0.900 | 0.960 | 0.910 | 0.950 | 148,000 | 0.9230 | -2.15% |
| 1994-03-25 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 68,000 | 61,680 | 0.9071 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 68,000 | 0.9071 | 3.33% |
| 1994-03-24 | 0 | 0.900 | 0.870 | - | 0.880 | 0.900 | 269,908 | 238,231 | 0.8826 | 0.900 | 0.870 | - | 0.880 | 0.900 | 269,908 | 0.8826 | 5.88% |
| 1994-03-23 | 0 | 0.850 | 0.850 | 0.880 | 0.840 | 0.860 | 88,000 | 75,520 | 0.8582 | 0.850 | 0.850 | 0.880 | 0.840 | 0.860 | 88,000 | 0.8582 | 0.00% |
| 1994-03-22 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 44,000 | 37,400 | 0.8500 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 44,000 | 0.8500 | -1.16% |
| 1994-03-21 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.870 | 168,000 | 144,840 | 0.8621 | 0.860 | 0.860 | 0.900 | 0.850 | 0.870 | 168,000 | 0.8621 | -4.44% |
| 1994-03-18 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 404,000 | 361,320 | 0.8944 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 404,000 | 0.8944 | -4.26% |
| 1994-03-17 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.960 | 88,000 | 83,920 | 0.9536 | 0.940 | 0.930 | 0.960 | 0.940 | 0.960 | 88,000 | 0.9536 | -4.08% |
| 1994-03-16 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.000 | 132,000 | 130,800 | 0.9909 | 0.980 | 0.980 | 1.020 | 0.980 | 1.000 | 132,000 | 0.9909 | -3.92% |
| 1994-03-15 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.020 | 104,000 | 105,440 | 1.0138 | 1.020 | 1.020 | 1.040 | 1.010 | 1.020 | 104,000 | 1.0138 | -1.92% |
| 1994-03-14 | 0 | 1.040 | 1.020 | 1.080 | 1.000 | 1.040 | 344,000 | 351,520 | 1.0219 | 1.040 | 1.020 | 1.080 | 1.000 | 1.040 | 344,000 | 1.0219 | -4.59% |
| 1994-03-11 | 0 | 1.090 | 1.070 | 1.110 | 1.050 | 1.100 | 534,700 | 577,859 | 1.0807 | 1.090 | 1.070 | 1.110 | 1.050 | 1.100 | 534,700 | 1.0807 | -2.68% |
| 1994-03-10 | 0 | 1.120 | 1.100 | 1.130 | 1.080 | 1.170 | 1,548,000 | 1,740,360 | 1.1243 | 1.120 | 1.100 | 1.130 | 1.080 | 1.170 | 1,548,000 | 1.1243 | 1.82% |
| 1994-03-09 | 0 | 1.100 | 1.080 | 1.100 | 0.950 | 1.140 | 2,004,000 | 2,114,480 | 1.0551 | 1.100 | 1.080 | 1.100 | 0.950 | 1.140 | 2,004,000 | 1.0551 | 15.79% |
| 1994-03-08 | 0 | 0.950 | 0.930 | 0.960 | 0.920 | 0.950 | 230,000 | 215,920 | 0.9388 | 0.950 | 0.930 | 0.960 | 0.920 | 0.950 | 230,000 | 0.9388 | 1.06% |
| 1994-03-07 | 0 | 0.940 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.940 | 0.930 | 0.970 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.940 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.940 | 0.930 | 0.970 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.940 | 0.920 | 0.940 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.940 | 0.920 | 0.950 | 0.930 | 0.950 | 216,000 | 202,880 | 0.9393 | 0.940 | 0.920 | 0.950 | 0.930 | 0.950 | 216,000 | 0.9393 | -2.08% |
| 1994-03-01 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.990 | 228,000 | 219,800 | 0.9640 | 0.960 | 0.960 | 0.980 | 0.950 | 0.990 | 228,000 | 0.9640 | -3.03% |
| 1994-02-28 | 0 | 0.990 | 0.960 | 0.990 | 0.980 | 0.990 | 66,688 | 65,473 | 0.9818 | 0.990 | 0.960 | 0.990 | 0.980 | 0.990 | 66,688 | 0.9818 | 4.21% |
| 1994-02-25 | 0 | 0.950 | 0.910 | 0.950 | 0.970 | 0.970 | 48,000 | 46,560 | 0.9700 | 0.950 | 0.910 | 0.950 | 0.970 | 0.970 | 48,000 | 0.9700 | -2.06% |
| 1994-02-24 | 0 | 0.970 | - | 0.970 | 0.970 | 0.980 | 48,000 | 46,840 | 0.9758 | 0.970 | - | 0.970 | 0.970 | 0.980 | 48,000 | 0.9758 | -3.00% |
| 1994-02-23 | 0 | 1.000 | 0.980 | - | 0.960 | 1.000 | 188,000 | 182,400 | 0.9702 | 1.000 | 0.980 | - | 0.960 | 1.000 | 188,000 | 0.9702 | 8.70% |
| 1994-02-22 | 0 | 0.920 | - | 1.000 | 0.920 | 0.960 | 188,000 | 176,880 | 0.9409 | 0.920 | - | 1.000 | 0.920 | 0.960 | 188,000 | 0.9409 | -6.12% |
| 1994-02-21 | 0 | 0.980 | 0.980 | 1.040 | 0.980 | 1.040 | 152,000 | 154,320 | 1.0153 | 0.980 | 0.980 | 1.040 | 0.980 | 1.040 | 152,000 | 1.0153 | -4.85% |
| 1994-02-18 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.060 | 140,000 | 146,240 | 1.0446 | 1.030 | 1.030 | 1.060 | 1.030 | 1.060 | 140,000 | 1.0446 | -4.63% |
| 1994-02-17 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 148,000 | 161,600 | 1.0919 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 148,000 | 1.0919 | -1.82% |
| 1994-02-16 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 184,000 | 202,400 | 1.1000 | 1.100 | - | 1.100 | 1.100 | 1.100 | 184,000 | 1.1000 | 0.00% |
| 1994-02-15 | 0 | 1.100 | 1.060 | 1.100 | 1.100 | 1.100 | 64,000 | 70,400 | 1.1000 | 1.100 | 1.060 | 1.100 | 1.100 | 1.100 | 64,000 | 1.1000 | 0.00% |
| 1994-02-14 | 0 | 1.100 | 1.060 | - | - | - | 0 | 0 | - | 1.100 | 1.060 | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.100 | 1.060 | 1.120 | 1.100 | 1.130 | 80,000 | 88,880 | 1.1110 | 1.100 | 1.060 | 1.120 | 1.100 | 1.130 | 80,000 | 1.1110 | 0.92% |
| 1994-02-08 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.090 | 80,000 | 87,200 | 1.0900 | 1.090 | 1.090 | 1.120 | 1.090 | 1.090 | 80,000 | 1.0900 | 0.00% |
| 1994-02-07 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.150 | 492,000 | 553,640 | 1.1253 | 1.090 | 1.090 | 1.130 | 1.090 | 1.150 | 492,000 | 1.1253 | -6.84% |
| 1994-02-04 | 0 | 1.170 | 1.160 | 1.170 | 1.100 | 1.240 | 2,471,236 | 2,907,511 | 1.1765 | 1.170 | 1.160 | 1.170 | 1.100 | 1.240 | 2,471,236 | 1.1765 | 9.35% |
| 1994-02-03 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.090 | 872,000 | 931,980 | 1.0688 | 1.070 | 1.060 | 1.080 | 1.060 | 1.090 | 872,000 | 1.0688 | -0.93% |
| 1994-02-02 | 0 | 1.080 | 1.060 | 1.090 | 1.050 | 1.100 | 1,175,056 | 1,259,456 | 1.0718 | 1.080 | 1.060 | 1.090 | 1.050 | 1.100 | 1,175,056 | 1.0718 | 4.85% |
| 1994-02-01 | 0 | 1.030 | 1.030 | 1.110 | 0.960 | 1.070 | 734,044 | 727,620 | 0.9912 | 1.030 | 1.030 | 1.110 | 0.960 | 1.070 | 734,044 | 0.9912 | 8.42% |
| 1994-01-31 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 104,000 | 98,800 | 0.9500 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 104,000 | 0.9500 | 4.40% |
| 1994-01-28 | 0 | 0.910 | 0.900 | 0.980 | 0.900 | 0.960 | 512,000 | 478,160 | 0.9339 | 0.910 | 0.900 | 0.980 | 0.900 | 0.960 | 512,000 | 0.9339 | -7.14% |
| 1994-01-27 | 0 | 0.980 | 0.940 | 0.980 | 0.920 | 0.980 | 466,816 | 448,375 | 0.9605 | 0.980 | 0.940 | 0.980 | 0.920 | 0.980 | 466,816 | 0.9605 | 6.52% |
| 1994-01-26 | 0 | 0.920 | 0.900 | 0.950 | 0.920 | 0.950 | 326,000 | 301,760 | 0.9256 | 0.920 | 0.900 | 0.950 | 0.920 | 0.950 | 326,000 | 0.9256 | -7.07% |
| 1994-01-25 | 0 | 0.990 | 0.980 | 1.060 | 0.980 | 1.000 | 120,000 | 119,360 | 0.9947 | 0.990 | 0.980 | 1.060 | 0.980 | 1.000 | 120,000 | 0.9947 | -10.81% |
| 1994-01-24 | 0 | 1.110 | - | 1.150 | 1.100 | 1.210 | 1,797,000 | 2,052,310 | 1.1421 | 1.110 | - | 1.150 | 1.100 | 1.210 | 1,797,000 | 1.1421 | -6.72% |
| 1994-01-21 | 0 | 1.190 | 1.130 | 1.190 | 0.880 | 1.290 | 3,110,000 | 3,408,740 | 1.0961 | 1.190 | 1.130 | 1.190 | 0.880 | 1.290 | 3,110,000 | 1.0961 | 30.77% |
| 1994-01-20 | 0 | 0.910 | 0.900 | 0.960 | 0.790 | 0.920 | 399,000 | 337,730 | 0.8464 | 0.910 | 0.900 | 0.960 | 0.790 | 0.920 | 399,000 | 0.8464 | 15.19% |
| 1994-01-19 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 80,000 | 0.7900 | 1.28% |
| 1994-01-18 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 16,992 | 13,194 | 0.7765 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 16,992 | 0.7765 | -1.27% |
| 1994-01-17 | 0 | 0.790 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.770 | 0.800 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 0.790 | - | 0.790 | 0.790 | 0.790 | 108,000 | 85,320 | 0.7900 | 0.790 | - | 0.790 | 0.790 | 0.790 | 108,000 | 0.7900 | 0.00% |
| 1994-01-13 | 0 | 0.790 | 0.770 | 0.790 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.790 | 0.770 | 0.790 | 0.800 | 0.800 | 100,000 | 0.8000 | -1.25% |
| 1994-01-12 | 0 | 0.800 | 0.770 | - | - | - | 0 | 0 | - | 0.800 | 0.770 | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.800 | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 0.800 | - | 0.820 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.800 | - | 0.820 | 0.800 | 0.800 | 40,000 | 0.8000 | 3.90% |
| 1994-01-07 | 0 | 0.770 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 0.770 | 0.770 | - | 0.770 | 0.780 | 24,000 | 18,680 | 0.7783 | 0.770 | 0.770 | - | 0.770 | 0.780 | 24,000 | 0.7783 | 0.00% |
| 1994-01-05 | 0 | 0.770 | 0.770 | - | 0.770 | 0.770 | 140,000 | 107,800 | 0.7700 | 0.770 | 0.770 | - | 0.770 | 0.770 | 140,000 | 0.7700 | 0.00% |
| 1994-01-04 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.770 | 0.770 | 0.780 | 0.760 | 0.760 | 100,000 | 0.7600 | 1.32% |
| 1994-01-03 | 0 | 0.760 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.760 | 0.750 | 0.780 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy