Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 1988-01-25 | 1996-09-18 | 2001-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0464 % |
|---|---|
| 2001-11-15 | -26.32 |
| 2001-11-14 | -26.32 |
| 2001-11-13 | -26.32 |
| 2001-11-12 | -26.32 |
| 2001-11-09 | -26.32 |
| 2001-11-08 | -26.32 |
| 2001-11-07 | -26.32 |
| 2001-11-06 | -26.32 |
| 2001-11-05 | -26.32 |
| 2001-11-02 | -26.32 |
| 2001-11-01 | -26.32 |
| 2001-10-31 | -26.32 |
| 2001-10-30 | -26.32 |
| 2001-10-29 | -26.32 |
| 2001-10-26 | -26.32 |
| 2001-10-24 | -26.32 |
| 2001-10-23 | -26.32 |
| 2001-10-22 | -26.32 |
| 2001-10-19 | -26.32 |
| 2001-10-18 | -26.32 |
| 2001-10-17 | -26.32 |
| 2001-10-16 | -26.32 |
| 2001-10-15 | -26.32 |
| 2001-10-12 | -26.32 |
| 2001-10-11 | -26.32 |
| 2001-10-10 | -26.32 |
| 2001-10-09 | -26.32 |
| 2001-10-08 | -26.32 |
| 2001-10-05 | -26.32 |
| 2001-10-04 | -26.32 |
| 2001-10-03 | -26.32 |
| 2001-09-28 | -26.32 |
| 2001-09-27 | -26.32 |
| 2001-09-26 | -26.32 |
| 2001-09-25 | -26.32 |
| 2001-09-24 | -26.32 |
| 2001-09-21 | -26.32 |
| 2001-09-20 | -26.32 |
| 2001-09-19 | -26.32 |
| 2001-09-18 | -26.32 |
| 2001-09-17 | -26.32 |
| 2001-09-14 | -26.32 |
| 2001-09-13 | -26.32 |
| 2001-09-12 | -26.32 |
| 2001-09-11 | -26.32 |
| 2001-09-10 | -26.32 |
| 2001-09-07 | -26.32 |
| 2001-09-06 | -26.32 |
| 2001-09-05 | -26.32 |
| 2001-09-04 | -26.32 |
| 2001-09-03 | -26.32 |
| 2001-08-31 | -26.32 |
| 2001-08-30 | -26.32 |
| 2001-08-29 | -26.32 |
| 2001-08-28 | -26.32 |
| 2001-08-27 | -26.32 |
| 2001-08-24 | -26.32 |
| 2001-08-23 | -26.32 |
| 2001-08-22 | -26.32 |
| 2001-08-21 | -26.32 |
| 2001-08-20 | -26.32 |
| 2001-08-17 | -26.32 |
| 2001-08-16 | -26.32 |
| 2001-08-15 | -26.32 |
| 2001-08-14 | -26.32 |
| 2001-08-13 | -26.32 |
| 2001-08-10 | -26.32 |
| 2001-08-09 | -26.32 |
| 2001-08-08 | -26.32 |
| 2001-08-07 | -26.32 |
| 2001-08-06 | -26.32 |
| 2001-08-03 | -26.32 |
| 2001-08-02 | -26.32 |
| 2001-08-01 | -26.32 |
| 2001-07-31 | -26.32 |
| 2001-07-30 | -26.32 |
| 2001-07-27 | -26.32 |
| 2001-07-26 | -26.32 |
| 2001-07-24 | -26.32 |
| 2001-07-23 | -26.32 |
| 2001-07-20 | -26.32 |
| 2001-07-19 | -26.32 |
| 2001-07-18 | -26.32 |
| 2001-07-17 | -26.32 |
| 2001-07-16 | -26.32 |
| 2001-07-13 | -26.32 |
| 2001-07-12 | -26.32 |
| 2001-07-11 | -26.32 |
| 2001-07-10 | -26.32 |
| 2001-07-09 | -26.32 |
| 2001-07-05 | -26.32 |
| 2001-07-04 | -26.32 |
| 2001-07-03 | -26.32 |
| 2001-06-29 | -26.32 |
| 2001-06-28 | -26.32 |
| 2001-06-27 | -26.32 |
| 2001-06-26 | -26.32 |
| 2001-06-22 | -26.32 |
| 2001-06-21 | -26.32 |
| 2001-06-20 | -26.32 |
| 2001-06-19 | -26.32 |
| 2001-06-18 | -26.32 |
| 2001-06-15 | -26.32 |
| 2001-06-14 | -26.32 |
| 2001-06-13 | -26.32 |
| 2001-06-12 | -26.32 |
| 2001-06-11 | -26.32 |
| 2001-06-08 | -26.32 |
| 2001-06-07 | -26.32 |
| 2001-06-06 | -26.32 |
| 2001-06-05 | -26.32 |
| 2001-06-04 | -26.32 |
| 2001-06-01 | -26.32 |
| 2001-05-31 | -26.32 |
| 2001-05-30 | -26.32 |
| 2001-05-29 | -26.32 |
| 2001-05-28 | -26.32 |
| 2001-05-25 | -26.32 |
| 2001-05-24 | -26.32 |
| 2001-05-23 | -26.32 |
| 2001-05-22 | -26.32 |
| 2001-05-21 | -26.32 |
| 2001-05-18 | -26.32 |
| 2001-05-17 | -26.32 |
| 2001-05-16 | -26.32 |
| 2001-05-15 | -26.32 |
| 2001-05-14 | -26.32 |
| 2001-05-11 | -26.32 |
| 2001-05-10 | -26.32 |
| 2001-05-09 | -26.32 |
| 2001-05-08 | -26.32 |
| 2001-05-07 | -26.32 |
| 2001-05-04 | -26.32 |
| 2001-05-03 | -26.32 |
| 2001-05-02 | -26.32 |
| 2001-04-27 | -26.32 |
| 2001-04-26 | -26.32 |
| 2001-04-25 | -26.32 |
| 2001-04-24 | -26.32 |
| 2001-04-23 | -26.32 |
| 2001-04-20 | -26.32 |
| 2001-04-19 | -26.32 |
| 2001-04-18 | -26.32 |
| 2001-04-17 | -26.32 |
| 2001-04-12 | -26.32 |
| 2001-04-11 | -26.32 |
| 2001-04-10 | -26.32 |
| 2001-04-09 | -26.32 |
| 2001-04-06 | -26.32 |
| 2001-04-04 | -26.32 |
| 2001-04-03 | -26.32 |
| 2001-04-02 | -26.32 |
| 2001-03-30 | -26.32 |
| 2001-03-29 | -26.32 |
| 2001-03-28 | -26.32 |
| 2001-03-27 | -26.32 |
| 2001-03-26 | -26.32 |
| 2001-03-23 | -26.32 |
| 2001-03-22 | -26.32 |
| 2001-03-21 | -26.32 |
| 2001-03-20 | -26.32 |
| 2001-03-19 | -26.32 |
| 2001-03-16 | -26.32 |
| 2001-03-15 | -26.32 |
| 2001-03-14 | -26.32 |
| 2001-03-13 | -26.32 |
| 2001-03-12 | -26.32 |
| 2001-03-09 | -26.32 |
| 2001-03-08 | -26.32 |
| 2001-03-07 | -26.32 |
| 2001-03-06 | -26.32 |
| 2001-03-05 | -26.32 |
| 2001-03-02 | -26.32 |
| 2001-03-01 | -26.32 |
| 2001-02-28 | -26.32 |
| 2001-02-27 | -26.32 |
| 2001-02-26 | -26.32 |
| 2001-02-23 | -26.32 |
| 2001-02-22 | -26.32 |
| 2001-02-21 | -26.32 |
| 2001-02-20 | -26.32 |
| 2001-02-19 | -26.32 |
| 2001-02-16 | -26.32 |
| 2001-02-15 | -26.32 |
| 2001-02-14 | -26.32 |
| 2001-02-13 | -26.32 |
| 2001-02-12 | -26.32 |
| 2001-02-09 | -26.32 |
| 2001-02-08 | -26.32 |
| 2001-02-07 | -26.32 |
| 2001-02-06 | -26.32 |
| 2001-02-05 | -26.32 |
| 2001-02-02 | -26.32 |
| 2001-02-01 | -26.32 |
| 2001-01-31 | -26.32 |
| 2001-01-30 | -26.32 |
| 2001-01-29 | -26.32 |
| 2001-01-23 | -26.32 |
| 2001-01-22 | -26.32 |
| 2001-01-19 | -26.32 |
| 2001-01-18 | -26.32 |
| 2001-01-17 | -26.32 |
| 2001-01-16 | -26.32 |
| 2001-01-15 | -26.32 |
| 2001-01-12 | -26.32 |
| 2001-01-11 | -26.32 |
| 2001-01-10 | -26.32 |
| 2001-01-09 | -26.32 |
| 2001-01-08 | -26.32 |
| 2001-01-05 | -26.32 |
| 2001-01-04 | -26.32 |
| 2001-01-03 | -26.32 |
| 2001-01-02 | -26.32 |
| 2000-12-29 | -26.32 |
| 2000-12-28 | -26.32 |
| 2000-12-27 | -26.32 |
| 2000-12-22 | -26.32 |
| 2000-12-21 | -26.32 |
| 2000-12-20 | -26.32 |
| 2000-12-19 | -26.32 |
| 2000-12-18 | -26.32 |
| 2000-12-15 | -26.32 |
| 2000-12-14 | -26.32 |
| 2000-12-13 | -26.32 |
| 2000-12-12 | -26.32 |
| 2000-12-11 | -26.32 |
| 2000-12-08 | -26.32 |
| 2000-12-07 | -26.32 |
| 2000-12-06 | -26.32 |
| 2000-12-05 | -26.32 |
| 2000-12-04 | -26.32 |
| 2000-12-01 | -26.32 |
| 2000-11-30 | -26.32 |
| 2000-11-29 | -26.32 |
| 2000-11-28 | -26.32 |
| 2000-11-27 | -26.32 |
| 2000-11-24 | -26.32 |
| 2000-11-23 | -26.32 |
| 2000-11-22 | -26.32 |
| 2000-11-21 | -26.32 |
| 2000-11-20 | -26.32 |
| 2000-11-17 | -26.32 |
| 2000-11-16 | -26.32 |
| 2000-11-15 | -26.32 |
| 2000-11-14 | -26.32 |
| 2000-11-13 | -26.32 |
| 2000-11-10 | -26.32 |
| 2000-11-09 | -26.32 |
| 2000-11-08 | -26.32 |
| 2000-11-07 | -26.32 |
| 2000-11-06 | -26.32 |
| 2000-11-03 | -26.32 |
| 2000-11-02 | -26.32 |
| 2000-11-01 | -26.32 |
| 2000-10-31 | -26.32 |
| 2000-10-30 | -26.32 |
| 2000-10-27 | -26.32 |
| 2000-10-26 | -26.32 |
| 2000-10-25 | -26.32 |
| 2000-10-24 | -26.32 |
| 2000-10-23 | -26.32 |
| 2000-10-20 | -26.32 |
| 2000-10-19 | -26.32 |
| 2000-10-18 | -26.32 |
| 2000-10-17 | -26.32 |
| 2000-10-16 | -26.32 |
| 2000-10-13 | -26.32 |
| 2000-10-12 | -26.32 |
| 2000-10-11 | -26.32 |
| 2000-10-10 | -26.32 |
| 2000-10-09 | -26.32 |
| 2000-10-05 | -26.32 |
| 2000-10-04 | -26.32 |
| 2000-10-03 | -26.32 |
| 2000-09-29 | -26.32 |
| 2000-09-28 | -26.32 |
| 2000-09-27 | -26.32 |
| 2000-09-26 | -26.32 |
| 2000-09-25 | -26.32 |
| 2000-09-22 | -26.32 |
| 2000-09-21 | -26.32 |
| 2000-09-20 | -26.32 |
| 2000-09-19 | -26.32 |
| 2000-09-18 | -26.32 |
| 2000-09-15 | -26.32 |
| 2000-09-14 | -26.32 |
| 2000-09-12 | -26.32 |
| 2000-09-11 | -26.32 |
| 2000-09-08 | -26.32 |
| 2000-09-07 | -26.32 |
| 2000-09-06 | -26.32 |
| 2000-09-05 | -26.32 |
| 2000-09-04 | -26.32 |
| 2000-09-01 | -26.32 |
| 2000-08-31 | -26.32 |
| 2000-08-30 | -26.32 |
| 2000-08-29 | -26.32 |
| 2000-08-28 | -26.32 |
| 2000-08-25 | -26.32 |
| 2000-08-24 | -26.32 |
| 2000-08-23 | -26.32 |
| 2000-08-22 | -26.32 |
| 2000-08-21 | -26.32 |
| 2000-08-18 | -26.32 |
| 2000-08-17 | -26.32 |
| 2000-08-16 | -26.32 |
| 2000-08-15 | -26.32 |
| 2000-08-14 | -26.32 |
| 2000-08-11 | -26.32 |
| 2000-08-10 | -26.32 |
| 2000-08-09 | -26.32 |
| 2000-08-08 | -26.32 |
| 2000-08-07 | -26.32 |
| 2000-08-04 | -26.32 |
| 2000-08-03 | -26.32 |
| 2000-08-02 | -26.32 |
| 2000-08-01 | -26.32 |
| 2000-07-31 | -26.32 |
| 2000-07-28 | -26.32 |
| 2000-07-27 | -26.32 |
| 2000-07-26 | -26.32 |
| 2000-07-25 | -26.32 |
| 2000-07-24 | -26.32 |
| 2000-07-21 | -26.32 |
| 2000-07-20 | -26.32 |
| 2000-07-19 | -26.32 |
| 2000-07-18 | -26.32 |
| 2000-07-17 | -26.32 |
| 2000-07-14 | -26.32 |
| 2000-07-13 | -26.32 |
| 2000-07-12 | -26.32 |
| 2000-07-11 | -26.32 |
| 2000-07-10 | -26.32 |
| 2000-07-07 | -26.32 |
| 2000-07-06 | -26.32 |
| 2000-07-05 | -26.32 |
| 2000-07-04 | -26.32 |
| 2000-07-03 | -26.32 |
| 2000-06-30 | -26.32 |
| 2000-06-29 | -26.32 |
| 2000-06-28 | -26.32 |
| 2000-06-27 | -26.32 |
| 2000-06-26 | -26.32 |
| 2000-06-23 | -26.32 |
| 2000-06-22 | -26.32 |
| 2000-06-21 | -26.32 |
| 2000-06-20 | -26.32 |
| 2000-06-19 | -26.32 |
| 2000-06-16 | -26.32 |
| 2000-06-15 | -26.32 |
| 2000-06-14 | -26.32 |
| 2000-06-13 | -26.32 |
| 2000-06-12 | -26.32 |
| 2000-06-09 | -26.32 |
| 2000-06-08 | -26.32 |
| 2000-06-07 | -26.32 |
| 2000-06-05 | -26.32 |
| 2000-06-02 | -26.32 |
| 2000-06-01 | -26.32 |
| 2000-05-31 | -26.32 |
| 2000-05-30 | -26.32 |
| 2000-05-29 | -26.32 |
| 2000-05-26 | -26.32 |
| 2000-05-25 | -26.32 |
| 2000-05-24 | -26.32 |
| 2000-05-23 | -26.32 |
| 2000-05-22 | -26.32 |
| 2000-05-19 | -26.32 |
| 2000-05-18 | -26.32 |
| 2000-05-17 | -26.32 |
| 2000-05-16 | -26.32 |
| 2000-05-15 | -26.32 |
| 2000-05-12 | -26.32 |
| 2000-05-10 | -26.32 |
| 2000-05-09 | -26.32 |
| 2000-05-08 | -26.32 |
| 2000-05-05 | -26.32 |
| 2000-05-04 | -26.32 |
| 2000-05-03 | -26.32 |
| 2000-05-02 | -26.32 |
| 2000-04-28 | -26.32 |
| 2000-04-27 | -26.32 |
| 2000-04-26 | -26.32 |
| 2000-04-25 | -26.32 |
| 2000-04-20 | -26.32 |
| 2000-04-19 | -26.32 |
| 2000-04-18 | -26.32 |
| 2000-04-17 | -26.32 |
| 2000-04-14 | -26.32 |
| 2000-04-13 | -26.32 |
| 2000-04-12 | -26.32 |
| 2000-04-11 | -26.32 |
| 2000-04-10 | -26.32 |
| 2000-04-07 | -26.32 |
| 2000-04-06 | -26.32 |
| 2000-04-05 | -26.32 |
| 2000-04-03 | -26.32 |
| 2000-03-31 | -26.32 |
| 2000-03-30 | -26.32 |
| 2000-03-29 | -26.32 |
| 2000-03-28 | -26.32 |
| 2000-03-27 | -26.32 |
| 2000-03-24 | -26.32 |
| 2000-03-23 | -26.32 |
| 2000-03-22 | -26.32 |
| 2000-03-21 | -26.32 |
| 2000-03-20 | -26.32 |
| 2000-03-17 | -26.32 |
| 2000-03-16 | -26.32 |
| 2000-03-15 | -26.32 |
| 2000-03-14 | -26.32 |
| 2000-03-13 | -26.32 |
| 2000-03-10 | -26.32 |
| 2000-03-09 | -26.32 |
| 2000-03-08 | -26.32 |
| 2000-03-07 | -26.32 |
| 2000-03-06 | -26.32 |
| 2000-03-03 | -26.32 |
| 2000-03-02 | -26.32 |
| 2000-03-01 | -26.32 |
| 2000-02-29 | -26.32 |
| 2000-02-28 | -26.32 |
| 2000-02-25 | -26.32 |
| 2000-02-24 | -26.32 |
| 2000-02-23 | -26.32 |
| 2000-02-22 | -26.32 |
| 2000-02-21 | -26.32 |
| 2000-02-18 | -26.32 |
| 2000-02-17 | -26.32 |
| 2000-02-16 | -26.32 |
| 2000-02-15 | -26.32 |
| 2000-02-14 | -26.32 |
| 2000-02-11 | -26.32 |
| 2000-02-10 | -26.32 |
| 2000-02-09 | -26.32 |
| 2000-02-08 | -26.32 |
| 2000-02-03 | -26.32 |
| 2000-02-02 | -26.32 |
| 2000-02-01 | -26.32 |
| 2000-01-31 | -26.32 |
| 2000-01-28 | -26.32 |
| 2000-01-27 | -26.32 |
| 2000-01-26 | -26.32 |
| 2000-01-25 | -26.32 |
| 2000-01-24 | -26.32 |
| 2000-01-21 | -26.32 |
| 2000-01-20 | -26.32 |
| 2000-01-19 | -26.32 |
| 2000-01-18 | -26.32 |
| 2000-01-17 | -26.32 |
| 2000-01-14 | -26.32 |
| 2000-01-13 | -26.32 |
| 2000-01-12 | -26.32 |
| 2000-01-11 | -26.32 |
| 2000-01-10 | -26.32 |
| 2000-01-07 | -26.32 |
| 2000-01-06 | -26.32 |
| 2000-01-05 | -26.32 |
| 2000-01-04 | -26.32 |
| 2000-01-03 | -26.32 |
| 1999-12-30 | -26.32 |
| 1999-12-29 | -26.32 |
| 1999-12-28 | -26.32 |
| 1999-12-24 | -26.32 |
| 1999-12-23 | -26.32 |
| 1999-12-22 | -26.32 |
| 1999-12-21 | -26.32 |
| 1999-12-20 | -26.32 |
| 1999-12-17 | -26.32 |
| 1999-12-16 | -26.32 |
| 1999-12-15 | -26.32 |
| 1999-12-14 | -26.32 |
| 1999-12-13 | -26.32 |
| 1999-12-10 | -26.32 |
| 1999-12-09 | -26.32 |
| 1999-12-08 | -26.32 |
| 1999-12-07 | -26.32 |
| 1999-12-06 | -26.32 |
| 1999-12-03 | -26.32 |
| 1999-12-02 | -26.32 |
| 1999-12-01 | -26.32 |
| 1999-11-30 | -26.32 |
| 1999-11-29 | -26.32 |
| 1999-11-26 | -26.32 |
| 1999-11-25 | -26.32 |
| 1999-11-24 | -26.32 |
| 1999-11-23 | -26.32 |
| 1999-11-22 | -26.32 |
| 1999-11-19 | -26.32 |
| 1999-11-18 | -26.32 |
| 1999-11-17 | -26.32 |
| 1999-11-16 | -26.32 |
| 1999-11-15 | -26.32 |
| 1999-11-12 | -26.32 |
| 1999-11-11 | -26.32 |
| 1999-11-10 | -26.32 |
| 1999-11-09 | -26.32 |
| 1999-11-08 | -26.32 |
| 1999-11-05 | -26.32 |
| 1999-11-04 | -26.32 |
| 1999-11-03 | -26.32 |
| 1999-11-02 | -26.32 |
| 1999-11-01 | -26.32 |
| 1999-10-29 | -26.32 |
| 1999-10-28 | -26.32 |
| 1999-10-27 | -26.32 |
| 1999-10-26 | -26.32 |
| 1999-10-25 | -26.32 |
| 1999-10-22 | -26.32 |
| 1999-10-21 | -26.32 |
| 1999-10-20 | -26.32 |
| 1999-10-19 | -26.32 |
| 1999-10-15 | -26.32 |
| 1999-10-14 | -26.32 |
| 1999-10-13 | -26.32 |
| 1999-10-12 | -26.32 |
| 1999-10-11 | -26.32 |
| 1999-10-08 | -26.32 |
| 1999-10-07 | -26.32 |
| 1999-10-06 | -26.32 |
| 1999-10-05 | -26.32 |
| 1999-10-04 | -26.32 |
| 1999-09-30 | -26.32 |
| 1999-09-29 | -26.32 |
| 1999-09-28 | -26.32 |
| 1999-09-27 | -26.32 |
| 1999-09-24 | -26.32 |
| 1999-09-23 | -26.32 |
| 1999-09-22 | -26.32 |
| 1999-09-21 | -26.32 |
| 1999-09-20 | -26.32 |
| 1999-09-17 | -26.32 |
| 1999-09-15 | -26.32 |
| 1999-09-14 | -26.32 |
| 1999-09-13 | -26.32 |
| 1999-09-10 | -26.32 |
| 1999-09-09 | -26.32 |
| 1999-09-08 | -26.32 |
| 1999-09-07 | -26.32 |
| 1999-09-06 | -26.32 |
| 1999-09-03 | -26.32 |
| 1999-09-02 | -26.32 |
| 1999-09-01 | -26.32 |
| 1999-08-31 | -26.32 |
| 1999-08-30 | -26.32 |
| 1999-08-27 | -26.32 |
| 1999-08-26 | -26.32 |
| 1999-08-25 | -26.32 |
| 1999-08-24 | -26.32 |
| 1999-08-23 | -26.32 |
| 1999-08-20 | -26.32 |
| 1999-08-19 | -26.32 |
| 1999-08-18 | -26.32 |
| 1999-08-17 | -26.32 |
| 1999-08-16 | -26.32 |
| 1999-08-13 | -26.32 |
| 1999-08-12 | -26.32 |
| 1999-08-11 | -26.32 |
| 1999-08-10 | -26.32 |
| 1999-08-09 | -26.32 |
| 1999-08-06 | -26.32 |
| 1999-08-05 | -26.32 |
| 1999-08-04 | -26.32 |
| 1999-08-03 | -26.32 |
| 1999-08-02 | -26.32 |
| 1999-07-30 | -26.32 |
| 1999-07-29 | -26.32 |
| 1999-07-28 | -26.32 |
| 1999-07-27 | -26.32 |
| 1999-07-26 | -26.32 |
| 1999-07-23 | -26.32 |
| 1999-07-22 | -26.32 |
| 1999-07-21 | -26.32 |
| 1999-07-20 | -26.32 |
| 1999-07-19 | -26.32 |
| 1999-07-16 | -26.32 |
| 1999-07-15 | -26.32 |
| 1999-07-14 | -26.32 |
| 1999-07-13 | -26.32 |
| 1999-07-12 | -26.32 |
| 1999-07-09 | -26.32 |
| 1999-07-08 | -26.32 |
| 1999-07-07 | -26.32 |
| 1999-07-06 | -26.32 |
| 1999-07-05 | -26.32 |
| 1999-07-02 | -26.32 |
| 1999-06-30 | -26.32 |
| 1999-06-29 | -26.32 |
| 1999-06-28 | -26.32 |
| 1999-06-25 | -26.32 |
| 1999-06-24 | -26.32 |
| 1999-06-23 | -26.32 |
| 1999-06-22 | -26.32 |
| 1999-06-21 | -26.32 |
| 1999-06-17 | -26.32 |
| 1999-06-16 | -26.32 |
| 1999-06-15 | -26.32 |
| 1999-06-14 | -26.32 |
| 1999-06-11 | -26.32 |
| 1999-06-10 | -26.32 |
| 1999-06-09 | -26.32 |
| 1999-06-08 | -26.32 |
| 1999-06-07 | -26.32 |
| 1999-06-04 | -26.32 |
| 1999-06-03 | -26.32 |
| 1999-06-02 | -26.32 |
| 1999-06-01 | -26.32 |
| 1999-05-31 | -26.32 |
| 1999-05-28 | -26.32 |
| 1999-05-27 | -26.32 |
| 1999-05-26 | -26.32 |
| 1999-05-25 | -26.32 |
| 1999-05-24 | -26.32 |
| 1999-05-21 | -26.32 |
| 1999-05-20 | -26.32 |
| 1999-05-19 | -26.32 |
| 1999-05-18 | -26.32 |
| 1999-05-17 | -26.32 |
| 1999-05-14 | -26.32 |
| 1999-05-13 | -26.32 |
| 1999-05-12 | -26.32 |
| 1999-05-11 | -26.32 |
| 1999-05-10 | -26.32 |
| 1999-05-07 | -26.32 |
| 1999-05-06 | -26.32 |
| 1999-05-05 | -26.32 |
| 1999-05-04 | -26.32 |
| 1999-05-03 | -26.32 |
| 1999-04-30 | -26.32 |
| 1999-04-29 | -26.32 |
| 1999-04-28 | -26.32 |
| 1999-04-27 | -26.32 |
| 1999-04-26 | -26.32 |
| 1999-04-23 | -26.32 |
| 1999-04-22 | -26.32 |
| 1999-04-21 | -26.32 |
| 1999-04-20 | -26.32 |
| 1999-04-19 | -26.32 |
| 1999-04-16 | -26.32 |
| 1999-04-15 | -26.32 |
| 1999-04-14 | -26.32 |
| 1999-04-13 | -26.32 |
| 1999-04-12 | -26.32 |
| 1999-04-09 | -26.32 |
| 1999-04-08 | -26.32 |
| 1999-04-07 | -26.32 |
| 1999-04-01 | -26.32 |
| 1999-03-31 | -26.32 |
| 1999-03-30 | -26.32 |
| 1999-03-29 | -26.32 |
| 1999-03-26 | -26.32 |
| 1999-03-25 | -26.32 |
| 1999-03-24 | -26.32 |
| 1999-03-23 | -26.32 |
| 1999-03-22 | -26.32 |
| 1999-03-19 | -26.32 |
| 1999-03-18 | -26.32 |
| 1999-03-17 | -26.32 |
| 1999-03-16 | -26.32 |
| 1999-03-15 | -26.32 |
| 1999-03-12 | -26.32 |
| 1999-03-11 | -26.32 |
| 1999-03-10 | -26.32 |
| 1999-03-09 | -26.32 |
| 1999-03-08 | -26.32 |
| 1999-03-05 | -26.32 |
| 1999-03-04 | -26.32 |
| 1999-03-03 | -26.32 |
| 1999-03-02 | -26.32 |
| 1999-03-01 | -26.32 |
| 1999-02-26 | -26.32 |
| 1999-02-25 | -26.32 |
| 1999-02-24 | -26.32 |
| 1999-02-23 | -26.32 |
| 1999-02-22 | -26.32 |
| 1999-02-19 | -26.32 |
| 1999-02-15 | -26.32 |
| 1999-02-12 | -26.32 |
| 1999-02-11 | -26.32 |
| 1999-02-10 | -26.32 |
| 1999-02-09 | -26.32 |
| 1999-02-08 | -26.32 |
| 1999-02-05 | -26.32 |
| 1999-02-04 | -26.32 |
| 1999-02-03 | -26.32 |
| 1999-02-02 | -26.32 |
| 1999-02-01 | -26.32 |
| 1999-01-29 | -26.32 |
| 1999-01-28 | -26.32 |
| 1999-01-27 | -26.32 |
| 1999-01-26 | -26.32 |
| 1999-01-25 | -26.32 |
| 1999-01-22 | -26.32 |
| 1999-01-21 | -26.32 |
| 1999-01-20 | -26.32 |
| 1999-01-19 | -26.32 |
| 1999-01-18 | -26.32 |
| 1999-01-15 | -26.32 |
| 1999-01-14 | -26.32 |
| 1999-01-13 | -26.32 |
| 1999-01-12 | -26.32 |
| 1999-01-11 | -26.32 |
| 1999-01-08 | -26.32 |
| 1999-01-07 | -26.32 |
| 1999-01-06 | -26.32 |
| 1999-01-05 | -26.32 |
| 1999-01-04 | -26.32 |
| 1998-12-31 | -26.32 |
| 1998-12-30 | -26.32 |
| 1998-12-29 | -26.32 |
| 1998-12-28 | -26.32 |
| 1998-12-24 | -26.32 |
| 1998-12-23 | -26.32 |
| 1998-12-22 | -26.32 |
| 1998-12-21 | -26.32 |
| 1998-12-18 | -26.32 |
| 1998-12-17 | -26.32 |
| 1998-12-16 | -26.32 |
| 1998-12-15 | -26.32 |
| 1998-12-14 | -26.32 |
| 1998-12-11 | -26.32 |
| 1998-12-10 | -26.32 |
| 1998-12-09 | -26.32 |
| 1998-12-08 | -26.32 |
| 1998-12-07 | -26.32 |
| 1998-12-04 | -26.32 |
| 1998-12-03 | -26.32 |
| 1998-12-02 | -26.32 |
| 1998-12-01 | -26.32 |
| 1998-11-30 | -26.32 |
| 1998-11-27 | -26.32 |
| 1998-11-26 | -26.32 |
| 1998-11-25 | -26.32 |
| 1998-11-24 | -26.32 |
| 1998-11-23 | -26.32 |
| 1998-11-20 | -26.32 |
| 1998-11-19 | -26.32 |
| 1998-11-18 | -26.32 |
| 1998-11-17 | -26.32 |
| 1998-11-16 | -26.32 |
| 1998-11-13 | -26.32 |
| 1998-11-12 | -26.32 |
| 1998-11-11 | -26.32 |
| 1998-11-10 | -26.32 |
| 1998-11-09 | -26.32 |
| 1998-11-06 | -26.32 |
| 1998-11-05 | -26.32 |
| 1998-11-04 | -26.32 |
| 1998-11-03 | -26.32 |
| 1998-11-02 | -26.32 |
| 1998-10-30 | -26.32 |
| 1998-10-29 | -26.32 |
| 1998-10-27 | -26.32 |
| 1998-10-26 | -26.32 |
| 1998-10-23 | -26.32 |
| 1998-10-22 | -26.32 |
| 1998-10-21 | -26.32 |
| 1998-10-20 | -26.32 |
| 1998-10-19 | -26.32 |
| 1998-10-16 | -26.32 |
| 1998-10-15 | -26.32 |
| 1998-10-14 | -26.32 |
| 1998-10-13 | -26.32 |
| 1998-10-12 | -26.32 |
| 1998-10-09 | -26.32 |
| 1998-10-08 | -26.32 |
| 1998-10-07 | -26.32 |
| 1998-10-05 | -26.32 |
| 1998-09-30 | -26.32 |
| 1998-09-29 | -26.32 |
| 1998-09-28 | -26.32 |
| 1998-09-25 | -26.32 |
| 1998-09-24 | -26.32 |
| 1998-09-23 | -26.32 |
| 1998-09-22 | -26.32 |
| 1998-09-21 | -26.32 |
| 1998-09-18 | -26.32 |
| 1998-09-17 | -26.32 |
| 1998-09-16 | -26.32 |
| 1998-09-15 | -26.32 |
| 1998-09-14 | -26.32 |
| 1998-09-11 | -26.32 |
| 1998-09-10 | -26.32 |
| 1998-09-09 | -26.32 |
| 1998-09-08 | -26.32 |
| 1998-09-07 | -26.32 |
| 1998-09-04 | -26.32 |
| 1998-09-03 | -26.32 |
| 1998-09-02 | -26.32 |
| 1998-09-01 | -26.32 |
| 1998-08-31 | -26.32 |
| 1998-08-28 | -26.32 |
| 1998-08-27 | -26.32 |
| 1998-08-26 | -26.32 |
| 1998-08-25 | -26.32 |
| 1998-08-24 | -26.32 |
| 1998-08-21 | -26.32 |
| 1998-08-20 | -26.32 |
| 1998-08-19 | -26.32 |
| 1998-08-18 | -26.32 |
| 1998-08-14 | -26.32 |
| 1998-08-13 | -26.32 |
| 1998-08-12 | -26.32 |
| 1998-08-11 | -26.32 |
| 1998-08-10 | -26.32 |
| 1998-08-07 | -26.32 |
| 1998-08-06 | -26.32 |
| 1998-08-05 | -26.32 |
| 1998-08-04 | -26.32 |
| 1998-08-03 | -26.32 |
| 1998-07-31 | -26.32 |
| 1998-07-30 | -26.32 |
| 1998-07-29 | -26.32 |
| 1998-07-28 | -26.32 |
| 1998-07-27 | -26.32 |
| 1998-07-24 | -26.32 |
| 1998-07-23 | -26.32 |
| 1998-07-22 | -26.32 |
| 1998-07-21 | -26.32 |
| 1998-07-20 | -26.32 |
| 1998-07-17 | -26.32 |
| 1998-07-16 | -26.32 |
| 1998-07-15 | -26.32 |
| 1998-07-14 | -26.32 |
| 1998-07-13 | -26.32 |
| 1998-07-10 | -26.32 |
| 1998-07-09 | -26.32 |
| 1998-07-08 | -26.32 |
| 1998-07-07 | -26.32 |
| 1998-07-06 | -26.32 |
| 1998-07-03 | -26.32 |
| 1998-07-02 | -26.32 |
| 1998-06-30 | -26.32 |
| 1998-06-29 | -26.32 |
| 1998-06-26 | -26.32 |
| 1998-06-25 | -26.32 |
| 1998-06-24 | -26.32 |
| 1998-06-23 | -26.32 |
| 1998-06-22 | -26.32 |
| 1998-06-19 | -26.32 |
| 1998-06-18 | -26.32 |
| 1998-06-17 | -26.32 |
| 1998-06-16 | -26.32 |
| 1998-06-15 | -26.32 |
| 1998-06-12 | -26.32 |
| 1998-06-11 | -26.32 |
| 1998-06-10 | -26.32 |
| 1998-06-09 | -26.32 |
| 1998-06-08 | -26.32 |
| 1998-06-05 | -26.32 |
| 1998-06-04 | -26.32 |
| 1998-06-03 | -26.32 |
| 1998-06-02 | -26.32 |
| 1998-06-01 | -26.32 |
| 1998-05-29 | -26.32 |
| 1998-05-28 | -26.32 |
| 1998-05-27 | -26.32 |
| 1998-05-26 | -26.32 |
| 1998-05-25 | -26.32 |
| 1998-05-22 | -26.32 |
| 1998-05-21 | -26.32 |
| 1998-05-20 | -26.32 |
| 1998-05-19 | -26.32 |
| 1998-05-18 | -26.32 |
| 1998-05-15 | -26.32 |
| 1998-05-14 | -26.32 |
| 1998-05-13 | -26.32 |
| 1998-05-12 | -26.32 |
| 1998-05-11 | -26.32 |
| 1998-05-08 | -26.32 |
| 1998-05-07 | -26.32 |
| 1998-05-06 | -26.32 |
| 1998-05-05 | -26.32 |
| 1998-05-04 | -26.32 |
| 1998-05-01 | -26.32 |
| 1998-04-30 | -26.32 |
| 1998-04-29 | -26.32 |
| 1998-04-28 | -26.32 |
| 1998-04-27 | -26.32 |
| 1998-04-24 | -26.32 |
| 1998-04-23 | -26.32 |
| 1998-04-22 | -26.32 |
| 1998-04-21 | -26.32 |
| 1998-04-20 | -26.32 |
| 1998-04-17 | -26.32 |
| 1998-04-16 | -26.32 |
| 1998-04-15 | -26.32 |
| 1998-04-14 | -26.32 |
| 1998-04-09 | -26.32 |
| 1998-04-08 | -26.32 |
| 1998-04-07 | -26.32 |
| 1998-04-03 | -26.32 |
| 1998-04-02 | -26.32 |
| 1998-04-01 | -26.32 |
| 1998-03-31 | -26.32 |
| 1998-03-30 | -26.32 |
| 1998-03-27 | -26.32 |
| 1998-03-26 | -26.32 |
| 1998-03-25 | -26.32 |
| 1998-03-24 | -26.32 |
| 1998-03-23 | -26.32 |
| 1998-03-20 | -26.32 |
| 1998-03-19 | -26.32 |
| 1998-03-18 | -26.32 |
| 1998-03-17 | -26.32 |
| 1998-03-16 | -26.32 |
| 1998-03-13 | -26.32 |
| 1998-03-12 | -26.32 |
| 1998-03-11 | -26.32 |
| 1998-03-10 | -26.32 |
| 1998-03-09 | -26.32 |
| 1998-03-06 | -26.32 |
| 1998-03-05 | -26.32 |
| 1998-03-04 | -26.32 |
| 1998-03-03 | -26.32 |
| 1998-03-02 | -26.32 |
| 1998-02-27 | -26.32 |
| 1998-02-26 | -26.32 |
| 1998-02-25 | -26.32 |
| 1998-02-24 | -26.32 |
| 1998-02-23 | -26.32 |
| 1998-02-20 | -26.32 |
| 1998-02-19 | -26.32 |
| 1998-02-18 | -26.32 |
| 1998-02-17 | -26.32 |
| 1998-02-16 | -26.32 |
| 1998-02-13 | -26.32 |
| 1998-02-12 | -26.32 |
| 1998-02-11 | -26.32 |
| 1998-02-10 | -26.32 |
| 1998-02-09 | -26.32 |
| 1998-02-06 | -26.32 |
| 1998-02-05 | -26.32 |
| 1998-02-04 | -26.32 |
| 1998-02-03 | -26.32 |
| 1998-02-02 | -26.32 |
| 1998-01-27 | -26.32 |
| 1998-01-26 | -26.32 |
| 1998-01-23 | -26.32 |
| 1998-01-22 | -26.32 |
| 1998-01-21 | -26.32 |
| 1998-01-20 | -26.32 |
| 1998-01-19 | -26.32 |
| 1998-01-16 | -26.32 |
| 1998-01-15 | -26.32 |
| 1998-01-14 | -26.32 |
| 1998-01-13 | -26.32 |
| 1998-01-12 | -26.32 |
| 1998-01-09 | -26.32 |
| 1998-01-08 | -26.32 |
| 1998-01-07 | -26.32 |
| 1998-01-06 | -26.32 |
| 1998-01-05 | -26.32 |
| 1998-01-02 | -26.32 |
| 1997-12-31 | -26.32 |
| 1997-12-30 | -26.32 |
| 1997-12-29 | -26.32 |
| 1997-12-24 | -26.32 |
| 1997-12-23 | -26.32 |
| 1997-12-22 | -26.32 |
| 1997-12-19 | -26.32 |
| 1997-12-18 | -26.32 |
| 1997-12-17 | -26.32 |
| 1997-12-16 | -26.32 |
| 1997-12-15 | -26.32 |
| 1997-12-12 | -26.32 |
| 1997-12-11 | -26.32 |
| 1997-12-10 | -26.32 |
| 1997-12-09 | -26.32 |
| 1997-12-08 | -26.32 |
| 1997-12-05 | -26.32 |
| 1997-12-04 | -26.32 |
| 1997-12-03 | -26.32 |
| 1997-12-02 | -26.32 |
| 1997-12-01 | -26.32 |
| 1997-11-28 | -26.32 |
| 1997-11-27 | -26.32 |
| 1997-11-26 | -26.32 |
| 1997-11-25 | -26.32 |
| 1997-11-24 | -26.32 |
| 1997-11-21 | -26.32 |
| 1997-11-20 | -26.32 |
| 1997-11-19 | -26.32 |
| 1997-11-18 | -26.32 |
| 1997-11-17 | -26.32 |
| 1997-11-14 | -26.32 |
| 1997-11-13 | -26.32 |
| 1997-11-12 | -26.32 |
| 1997-11-11 | -26.32 |
| 1997-11-10 | -26.32 |
| 1997-11-07 | -26.32 |
| 1997-11-06 | -26.32 |
| 1997-11-05 | -26.32 |
| 1997-11-04 | -26.32 |
| 1997-11-03 | -26.32 |
| 1997-10-31 | -26.32 |
| 1997-10-30 | -26.32 |
| 1997-10-29 | -26.32 |
| 1997-10-28 | -26.32 |
| 1997-10-27 | -26.32 |
| 1997-10-24 | -26.32 |
| 1997-10-23 | -26.32 |
| 1997-10-22 | -26.32 |
| 1997-10-21 | -26.32 |
| 1997-10-20 | -26.32 |
| 1997-10-17 | -26.32 |
| 1997-10-16 | -26.32 |
| 1997-10-15 | -26.32 |
| 1997-10-14 | -26.32 |
| 1997-10-13 | -26.32 |
| 1997-10-09 | -26.32 |
| 1997-10-08 | -26.32 |
| 1997-10-07 | -26.32 |
| 1997-10-06 | -26.32 |
| 1997-10-03 | -26.32 |
| 1997-09-30 | -26.32 |
| 1997-09-29 | -26.32 |
| 1997-09-26 | -26.32 |
| 1997-09-25 | -26.32 |
| 1997-09-24 | -26.32 |
| 1997-09-23 | -26.32 |
| 1997-09-22 | -26.32 |
| 1997-09-19 | -26.32 |
| 1997-09-18 | -26.32 |
| 1997-09-16 | -26.32 |
| 1997-09-15 | -26.32 |
| 1997-09-12 | -26.32 |
| 1997-09-11 | -26.32 |
| 1997-09-10 | -26.32 |
| 1997-09-09 | -26.32 |
| 1997-09-08 | -26.32 |
| 1997-09-05 | -26.32 |
| 1997-09-04 | -26.32 |
| 1997-09-03 | -26.32 |
| 1997-09-02 | -26.32 |
| 1997-09-01 | -26.32 |
| 1997-08-29 | -26.32 |
| 1997-08-28 | -26.32 |
| 1997-08-27 | -26.32 |
| 1997-08-26 | -26.32 |
| 1997-08-25 | -26.32 |
| 1997-08-22 | -26.32 |
| 1997-08-21 | -26.32 |
| 1997-08-20 | -26.32 |
| 1997-08-19 | -26.32 |
| 1997-08-15 | -26.32 |
| 1997-08-14 | -26.32 |
| 1997-08-13 | -26.32 |
| 1997-08-12 | -26.32 |
| 1997-08-11 | -26.32 |
| 1997-08-08 | -26.32 |
| 1997-08-07 | -26.32 |
| 1997-08-06 | -26.32 |
| 1997-08-05 | -26.32 |
| 1997-08-04 | -26.32 |
| 1997-08-01 | -26.32 |
| 1997-07-31 | -26.32 |
| 1997-07-30 | -26.32 |
| 1997-07-29 | -26.32 |
| 1997-07-28 | -26.32 |
| 1997-07-25 | -26.32 |
| 1997-07-24 | -26.32 |
| 1997-07-23 | -26.32 |
| 1997-07-22 | -26.32 |
| 1997-07-21 | -26.32 |
| 1997-07-18 | -26.32 |
| 1997-07-17 | -26.32 |
| 1997-07-16 | -26.32 |
| 1997-07-15 | -26.32 |
| 1997-07-14 | -26.32 |
| 1997-07-11 | -26.32 |
| 1997-07-10 | -26.32 |
| 1997-07-09 | -26.32 |
| 1997-07-08 | -26.32 |
| 1997-07-07 | -26.32 |
| 1997-07-04 | -26.32 |
| 1997-07-03 | -26.32 |
| 1997-06-27 | -26.32 |
| 1997-06-26 | -26.32 |
| 1997-06-25 | -26.32 |
| 1997-06-24 | -26.32 |
| 1997-06-23 | -26.32 |
| 1997-06-20 | -26.32 |
| 1997-06-19 | -26.32 |
| 1997-06-18 | -26.32 |
| 1997-06-17 | -26.32 |
| 1997-06-16 | -26.32 |
| 1997-06-13 | -26.32 |
| 1997-06-12 | -26.32 |
| 1997-06-11 | -26.32 |
| 1997-06-10 | -26.32 |
| 1997-06-06 | -26.32 |
| 1997-06-05 | -26.32 |
| 1997-06-04 | -26.32 |
| 1997-06-03 | -26.32 |
| 1997-06-02 | -26.32 |
| 1997-05-30 | -26.32 |
| 1997-05-29 | -26.32 |
| 1997-05-28 | -26.32 |
| 1997-05-27 | -26.32 |
| 1997-05-26 | -26.32 |
| 1997-05-23 | -26.32 |
| 1997-05-22 | -26.32 |
| 1997-05-21 | -26.32 |
| 1997-05-20 | -26.32 |
| 1997-05-19 | -26.32 |
| 1997-05-16 | -26.32 |
| 1997-05-15 | -26.32 |
| 1997-05-14 | -26.32 |
| 1997-05-13 | -26.32 |
| 1997-05-12 | -26.32 |
| 1997-05-09 | -26.32 |
| 1997-05-08 | -26.32 |
| 1997-05-07 | -26.32 |
| 1997-05-06 | -26.32 |
| 1997-05-05 | -26.32 |
| 1997-05-02 | -26.32 |
| 1997-05-01 | -26.32 |
| 1997-04-30 | -26.32 |
| 1997-04-29 | -26.32 |
| 1997-04-28 | -26.32 |
| 1997-04-25 | -26.32 |
| 1997-04-24 | -26.32 |
| 1997-04-23 | -26.32 |
| 1997-04-22 | -26.32 |
| 1997-04-21 | -26.32 |
| 1997-04-18 | -26.32 |
| 1997-04-17 | -26.32 |
| 1997-04-16 | -26.32 |
| 1997-04-15 | -26.32 |
| 1997-04-14 | -26.32 |
| 1997-04-11 | -26.32 |
| 1997-04-10 | -26.32 |
| 1997-04-09 | -26.32 |
| 1997-04-08 | -26.32 |
| 1997-04-07 | -26.32 |
| 1997-04-04 | -26.32 |
| 1997-04-03 | -26.32 |
| 1997-04-02 | -26.32 |
| 1997-04-01 | -26.32 |
| 1997-03-27 | -26.32 |
| 1997-03-26 | -26.32 |
| 1997-03-25 | -26.32 |
| 1997-03-24 | -26.32 |
| 1997-03-21 | -26.32 |
| 1997-03-20 | -26.32 |
| 1997-03-19 | -26.32 |
| 1997-03-18 | -26.32 |
| 1997-03-17 | -26.32 |
| 1997-03-14 | -26.32 |
| 1997-03-13 | -26.32 |
| 1997-03-12 | -26.32 |
| 1997-03-11 | -26.32 |
| 1997-03-10 | -26.32 |
| 1997-03-07 | -26.32 |
| 1997-03-06 | -26.32 |
| 1997-03-05 | -26.32 |
| 1997-03-04 | -26.32 |
| 1997-03-03 | -26.32 |
| 1997-02-28 | -26.32 |
| 1997-02-27 | -26.32 |
| 1997-02-26 | -26.32 |
| 1997-02-25 | -26.32 |
| 1997-02-24 | -26.32 |
| 1997-02-21 | -26.32 |
| 1997-02-20 | -26.32 |
| 1997-02-19 | -26.32 |
| 1997-02-18 | -26.32 |
| 1997-02-17 | -26.32 |
| 1997-02-14 | -26.32 |
| 1997-02-13 | -26.32 |
| 1997-02-12 | -26.32 |
| 1997-02-11 | -26.32 |
| 1997-02-10 | -26.32 |
| 1997-02-05 | -26.32 |
| 1997-02-04 | -26.32 |
| 1997-02-03 | -26.32 |
| 1997-01-31 | -26.32 |
| 1997-01-30 | -26.32 |
| 1997-01-29 | -26.32 |
| 1997-01-28 | -26.32 |
| 1997-01-27 | -26.32 |
| 1997-01-24 | -26.32 |
| 1997-01-23 | -26.32 |
| 1997-01-22 | -26.32 |
| 1997-01-21 | -26.32 |
| 1997-01-20 | -26.32 |
| 1997-01-17 | -26.32 |
| 1997-01-16 | -26.32 |
| 1997-01-15 | -26.32 |
| 1997-01-14 | -26.32 |
| 1997-01-13 | -26.32 |
| 1997-01-10 | -26.32 |
| 1997-01-09 | -26.32 |
| 1997-01-08 | -26.32 |
| 1997-01-07 | -26.32 |
| 1997-01-06 | -26.32 |
| 1997-01-03 | -26.32 |
| 1997-01-02 | -26.32 |
| 1996-12-31 | -26.32 |
| 1996-12-30 | -26.32 |
| 1996-12-27 | -26.32 |
| 1996-12-24 | -26.32 |
| 1996-12-23 | -26.32 |
| 1996-12-20 | -26.32 |
| 1996-12-19 | -26.32 |
| 1996-12-18 | -26.32 |
| 1996-12-17 | -26.32 |
| 1996-12-16 | -26.32 |
| 1996-12-13 | -26.32 |
| 1996-12-12 | -26.32 |
| 1996-12-11 | -26.32 |
| 1996-12-10 | -26.32 |
| 1996-12-09 | -26.32 |
| 1996-12-06 | -26.32 |
| 1996-12-05 | -26.32 |
| 1996-12-04 | -26.32 |
| 1996-12-03 | -26.32 |
| 1996-12-02 | -26.32 |
| 1996-11-29 | -26.32 |
| 1996-11-28 | -26.32 |
| 1996-11-27 | -26.32 |
| 1996-11-26 | -26.32 |
| 1996-11-25 | -26.32 |
| 1996-11-22 | -26.32 |
| 1996-11-21 | -26.32 |
| 1996-11-20 | -26.32 |
| 1996-11-19 | -26.32 |
| 1996-11-18 | -26.32 |
| 1996-11-15 | -26.32 |
| 1996-11-14 | -26.32 |
| 1996-11-13 | -26.32 |
| 1996-11-12 | -26.32 |
| 1996-11-11 | -26.32 |
| 1996-11-08 | -26.32 |
| 1996-11-07 | -26.32 |
| 1996-11-06 | -26.32 |
| 1996-11-05 | -26.32 |
| 1996-11-04 | -26.32 |
| 1996-11-01 | -26.32 |
| 1996-10-31 | -26.32 |
| 1996-10-30 | -26.32 |
| 1996-10-29 | -26.32 |
| 1996-10-28 | -26.32 |
| 1996-10-25 | -26.32 |
| 1996-10-24 | -26.32 |
| 1996-10-23 | -26.32 |
| 1996-10-22 | -26.32 |
| 1996-10-18 | -26.32 |
| 1996-10-17 | -26.32 |
| 1996-10-16 | -26.32 |
| 1996-10-15 | -26.32 |
| 1996-10-14 | -26.32 |
| 1996-10-11 | -26.32 |
| 1996-10-10 | -26.32 |
| 1996-10-09 | -26.32 |
| 1996-10-08 | -26.32 |
| 1996-10-07 | -26.32 |
| 1996-10-04 | -26.32 |
| 1996-10-03 | -26.32 |
| 1996-10-02 | -26.32 |
| 1996-10-01 | -26.32 |
| 1996-09-30 | -26.32 |
| 1996-09-27 | -26.32 |
| 1996-09-26 | -26.32 |
| 1996-09-25 | -26.32 |
| 1996-09-24 | -26.32 |
| 1996-09-23 | -26.32 |
| 1996-09-20 | -26.32 |
| 1996-09-19 | -26.32 |
| 1996-09-18 | -26.32 |
| 1996-09-17 | -26.32 |
| 1996-09-16 | -28.95 |
| 1996-09-13 | -26.32 |
| 1996-09-12 | -28.95 |
| 1996-09-11 | -26.32 |
| 1996-09-10 | -26.32 |
| 1996-09-09 | -21.05 |
| 1996-09-06 | -28.95 |
| 1996-09-05 | -30.26 |
| 1996-09-04 | -32.89 |
| 1996-09-03 | -27.63 |
| 1996-09-02 | -31.58 |
| 1996-08-30 | -32.89 |
| 1996-08-29 | -39.47 |
| 1996-08-28 | -37.50 |
| 1996-08-27 | -37.50 |
| 1996-08-23 | -37.50 |
| 1996-08-22 | -40.79 |
| 1996-08-21 | -38.82 |
| 1996-08-20 | -36.18 |
| 1996-08-19 | -38.16 |
| 1996-08-16 | -36.84 |
| 1996-08-15 | -36.84 |
| 1996-08-14 | -37.50 |
| 1996-08-13 | -36.84 |
| 1996-08-12 | -35.53 |
| 1996-08-09 | -36.84 |
| 1996-08-08 | -35.53 |
| 1996-08-07 | -36.18 |
| 1996-08-06 | -34.87 |
| 1996-08-05 | -34.21 |
| 1996-08-02 | -26.32 |
| 1996-08-01 | -35.53 |
| 1996-07-31 | -34.87 |
| 1996-07-30 | -38.82 |
| 1996-07-29 | -34.21 |
| 1996-07-26 | -28.95 |
| 1996-07-25 | -21.05 |
| 1996-07-24 | -44.74 |
| 1996-07-23 | -45.39 |
| 1996-07-22 | -46.05 |
| 1996-07-19 | -46.71 |
| 1996-07-18 | -47.37 |
| 1996-07-17 | -45.39 |
| 1996-07-16 | -44.08 |
| 1996-07-15 | -42.11 |
| 1996-07-12 | -43.42 |
| 1996-07-11 | -44.74 |
| 1996-07-10 | -42.11 |
| 1996-07-09 | -40.13 |
| 1996-07-08 | -42.11 |
| 1996-07-05 | -36.18 |
| 1996-07-04 | -38.16 |
| 1996-07-03 | -36.18 |
| 1996-07-02 | -36.18 |
| 1996-07-01 | -39.47 |
| 1996-06-28 | -35.53 |
| 1996-06-27 | -31.58 |
| 1996-06-26 | -30.26 |
| 1996-06-25 | -31.58 |
| 1996-06-24 | -34.21 |
| 1996-06-21 | -40.13 |
| 1996-06-19 | -46.05 |
| 1996-06-18 | -48.03 |
| 1996-06-14 | -40.79 |
| 1996-06-13 | -44.74 |
| 1996-06-12 | -40.79 |
| 1996-06-11 | -37.50 |
| 1996-06-10 | -35.53 |
| 1996-06-07 | -36.84 |
| 1996-06-06 | -36.18 |
| 1996-06-05 | -36.18 |
| 1996-06-04 | -34.21 |
| 1996-06-03 | -34.21 |
| 1996-05-31 | -30.26 |
| 1996-05-30 | -28.95 |
| 1996-05-29 | -28.95 |
| 1996-05-28 | -31.58 |
| 1996-05-27 | -32.89 |
| 1996-05-24 | -30.26 |
| 1996-05-23 | -30.26 |
| 1996-05-22 | -23.68 |
| 1996-05-21 | -25.00 |
| 1996-05-20 | -22.37 |
| 1996-05-17 | -19.74 |
| 1996-05-16 | -18.42 |
| 1996-05-15 | -18.42 |
| 1996-05-14 | -17.11 |
| 1996-05-13 | -14.47 |
| 1996-05-10 | -13.16 |
| 1996-05-09 | -18.42 |
| 1996-05-08 | -10.53 |
| 1996-05-07 | -10.53 |
| 1996-05-06 | -9.21 |
| 1996-05-03 | -7.89 |
| 1996-05-02 | -9.21 |
| 1996-05-01 | -9.21 |
| 1996-04-30 | -9.21 |
| 1996-04-29 | -6.58 |
| 1996-04-26 | -5.26 |
| 1996-04-25 | -13.16 |
| 1996-04-24 | -6.58 |
| 1996-04-23 | -7.89 |
| 1996-04-22 | -3.95 |
| 1996-04-19 | -5.26 |
| 1996-04-18 | -2.63 |
| 1996-04-17 | -1.32 |
| 1996-04-16 | 1.32 |
| 1996-04-15 | -5.26 |
| 1996-04-12 | -2.63 |
| 1996-04-11 | -2.63 |
| 1996-04-10 | -2.63 |
| 1996-04-09 | 3.95 |
| 1996-04-03 | 2.63 |
| 1996-04-02 | 2.63 |
| 1996-04-01 | 1.32 |
| 1996-03-29 | 0.00 |
| 1996-03-28 | 0.00 |
| 1996-03-27 | 3.95 |
| 1996-03-26 | 3.95 |
| 1996-03-25 | 7.89 |
| 1996-03-22 | 3.95 |
| 1996-03-21 | 9.21 |
| 1996-03-20 | 9.21 |
| 1996-03-19 | 3.95 |
| 1996-03-18 | 3.95 |
| 1996-03-15 | 2.63 |
| 1996-03-14 | 2.63 |
| 1996-03-13 | -3.95 |
| 1996-03-12 | -3.95 |
| 1996-03-11 | -15.79 |
| 1996-03-08 | 2.63 |
| 1996-03-07 | 6.58 |
| 1996-03-06 | 6.58 |
| 1996-03-05 | 10.53 |
| 1996-03-04 | 11.84 |
| 1996-03-01 | 11.84 |
| 1996-02-29 | 7.89 |
| 1996-02-28 | 7.89 |
| 1996-02-27 | 7.89 |
| 1996-02-26 | 7.89 |
| 1996-02-23 | 5.26 |
| 1996-02-22 | 9.21 |
| 1996-02-16 | 9.21 |
| 1996-02-15 | 13.16 |
| 1996-02-14 | 10.53 |
| 1996-02-13 | 9.21 |
| 1996-02-12 | 10.53 |
| 1996-02-09 | 13.16 |
| 1996-02-08 | 9.21 |
| 1996-02-07 | 23.68 |
| 1996-02-06 | 25.00 |
| 1996-02-05 | 25.00 |
| 1996-02-02 | 22.37 |
| 1996-02-01 | 15.79 |
| 1996-01-31 | 5.26 |
| 1996-01-30 | -2.63 |
| 1996-01-29 | 5.26 |
| 1996-01-26 | -5.26 |
| 1996-01-25 | -15.79 |
| 1996-01-24 | -28.95 |
| 1996-01-23 | -28.95 |
| 1996-01-22 | -28.95 |
| 1996-01-19 | -28.95 |
| 1996-01-18 | -32.89 |
| 1996-01-17 | -31.58 |
| 1996-01-16 | -31.58 |
| 1996-01-15 | -31.58 |
| 1996-01-12 | -30.26 |
| 1996-01-11 | -32.89 |
| 1996-01-10 | -22.37 |
| 1996-01-09 | -27.63 |
| 1996-01-08 | -42.11 |
| 1996-01-05 | -49.34 |
| 1996-01-04 | -46.71 |
| 1996-01-03 | -49.34 |
| 1996-01-02 | -52.63 |
| 1995-12-29 | -51.32 |
| 1995-12-28 | -51.97 |
| 1995-12-27 | -47.37 |
| 1995-12-22 | -43.42 |
| 1995-12-21 | -42.76 |
| 1995-12-20 | -37.50 |
| 1995-12-19 | -35.53 |
| 1995-12-18 | -34.21 |
| 1995-12-15 | -15.79 |
| 1995-12-14 | -9.21 |
| 1995-12-13 | -2.63 |
| 1995-12-12 | -1.32 |
| 1995-12-11 | 1.32 |
| 1995-12-08 | 7.89 |
| 1995-12-07 | 9.21 |
| 1995-12-06 | 9.21 |
| 1995-12-05 | 13.16 |
| 1995-12-04 | 2.63 |
| 1995-12-01 | 17.11 |
| 1995-11-30 | 17.11 |
| 1995-11-29 | 17.11 |
| 1995-11-28 | 17.11 |
| 1995-11-27 | 17.11 |
| 1995-11-24 | 17.11 |
| 1995-11-23 | 17.11 |
| 1995-11-22 | 17.11 |
| 1995-11-21 | 17.11 |
| 1995-11-20 | 17.11 |
| 1995-11-17 | 17.11 |
| 1995-11-16 | 17.11 |
| 1995-11-15 | 17.11 |
| 1995-11-14 | 17.11 |
| 1995-11-13 | 17.11 |
| 1995-11-10 | 17.11 |
| 1995-11-09 | 17.11 |
| 1995-11-08 | 17.11 |
| 1995-11-07 | 17.11 |
| 1995-11-06 | 17.11 |
| 1995-11-03 | 19.74 |
| 1995-11-02 | 22.37 |
| 1995-10-31 | 22.37 |
| 1995-10-30 | 18.42 |
| 1995-10-27 | 6.58 |
| 1995-10-26 | 13.16 |
| 1995-10-25 | 19.74 |
| 1995-10-24 | 18.42 |
| 1995-10-23 | 19.74 |
| 1995-10-20 | 18.42 |
| 1995-10-19 | 14.47 |
| 1995-10-18 | 2.63 |
| 1995-10-17 | 65.79 |
| 1995-10-16 | 131.58 |
| 1995-10-13 | 132.89 |
| 1995-10-12 | 140.79 |
| 1995-10-11 | 142.11 |
| 1995-10-10 | 143.42 |
| 1995-10-09 | 144.74 |
| 1995-10-06 | 150.00 |
| 1995-10-05 | 148.68 |
| 1995-10-04 | 147.37 |
| 1995-10-03 | 142.11 |
| 1995-10-02 | 143.42 |
| 1995-09-29 | 144.74 |
| 1995-09-28 | 150.00 |
| 1995-09-27 | 148.68 |
| 1995-09-26 | 142.11 |
| 1995-09-25 | 146.05 |
| 1995-09-22 | 152.63 |
| 1995-09-21 | 155.26 |
| 1995-09-20 | 131.58 |
| 1995-09-19 | 131.58 |
| 1995-09-18 | 131.58 |
| 1995-09-15 | 125.00 |
| 1995-09-14 | 126.32 |
| 1995-09-13 | 134.21 |
| 1995-09-12 | 127.63 |
| 1995-09-11 | 127.63 |
| 1995-09-08 | 123.68 |
| 1995-09-07 | 118.42 |
| 1995-09-06 | 101.32 |
| 1995-09-05 | 106.58 |
| 1995-09-04 | 106.58 |
| 1995-09-01 | 105.26 |
| 1995-08-31 | 107.89 |
| 1995-08-30 | 107.89 |
| 1995-08-29 | 105.26 |
| 1995-08-25 | 105.26 |
| 1995-08-24 | 109.21 |
| 1995-08-23 | 111.84 |
| 1995-08-22 | 111.84 |
| 1995-08-21 | 113.16 |
| 1995-08-18 | 111.84 |
| 1995-08-17 | 110.53 |
| 1995-08-16 | 109.21 |
| 1995-08-15 | 103.95 |
| 1995-08-14 | 107.89 |
| 1995-08-11 | 107.89 |
| 1995-08-10 | 101.32 |
| 1995-08-09 | 101.32 |
| 1995-08-08 | 93.42 |
| 1995-08-07 | 93.42 |
| 1995-08-04 | 85.53 |
| 1995-08-03 | 80.26 |
| 1995-08-02 | 76.32 |
| 1995-08-01 | 72.37 |
| 1995-07-31 | 77.63 |
| 1995-07-28 | 81.58 |
| 1995-07-27 | 81.58 |
| 1995-07-26 | 81.58 |
| 1995-07-25 | 81.58 |
| 1995-07-24 | 82.89 |
| 1995-07-21 | 82.89 |
| 1995-07-20 | 84.21 |
| 1995-07-19 | 89.47 |
| 1995-07-18 | 89.47 |
| 1995-07-17 | 75.00 |
| 1995-07-14 | 86.84 |
| 1995-07-13 | 82.89 |
| 1995-07-12 | 94.74 |
| 1995-07-11 | 92.11 |
| 1995-07-10 | 71.05 |
| 1995-07-07 | 84.21 |
| 1995-07-06 | 96.05 |
| 1995-07-05 | 89.47 |
| 1995-07-04 | 64.47 |
| 1995-07-03 | 57.89 |
| 1995-06-30 | 55.26 |
| 1995-06-29 | 57.89 |
| 1995-06-28 | 57.89 |
| 1995-06-27 | 57.89 |
| 1995-06-26 | 57.89 |
| 1995-06-23 | 55.26 |
| 1995-06-22 | 55.26 |
| 1995-06-21 | 55.26 |
| 1995-06-20 | 55.26 |
| 1995-06-16 | 55.26 |
| 1995-06-15 | 55.26 |
| 1995-06-14 | 55.26 |
| 1995-06-13 | 59.21 |
| 1995-06-12 | 59.21 |
| 1995-06-09 | 59.21 |
| 1995-06-08 | 59.21 |
| 1995-06-07 | 59.21 |
| 1995-06-06 | 63.16 |
| 1995-06-05 | 63.16 |
| 1995-06-01 | 63.16 |
| 1995-05-31 | 63.16 |
| 1995-05-30 | 64.47 |
| 1995-05-29 | 57.89 |
| 1995-05-26 | 65.79 |
| 1995-05-25 | 65.79 |
| 1995-05-24 | 65.79 |
| 1995-05-23 | 67.11 |
| 1995-05-22 | 64.47 |
| 1995-05-19 | 64.47 |
| 1995-05-18 | 64.47 |
| 1995-05-17 | 64.47 |
| 1995-05-16 | 64.47 |
| 1995-05-15 | 64.47 |
| 1995-05-12 | 64.47 |
| 1995-05-11 | 64.47 |
| 1995-05-10 | 69.74 |
| 1995-05-09 | 69.74 |
| 1995-05-08 | 69.74 |
| 1995-05-05 | 69.74 |
| 1995-05-04 | 69.74 |
| 1995-05-03 | 69.74 |
| 1995-05-02 | 69.74 |
| 1995-05-01 | 71.05 |
| 1995-04-28 | 68.42 |
| 1995-04-27 | 68.42 |
| 1995-04-26 | 68.42 |
| 1995-04-25 | 68.42 |
| 1995-04-24 | 68.42 |
| 1995-04-21 | 64.47 |
| 1995-04-20 | 63.16 |
| 1995-04-19 | 60.53 |
| 1995-04-18 | 60.53 |
| 1995-04-13 | 60.53 |
| 1995-04-12 | 60.53 |
| 1995-04-11 | 60.53 |
| 1995-04-10 | 60.53 |
| 1995-04-07 | 57.89 |
| 1995-04-06 | 57.89 |
| 1995-04-04 | 57.89 |
| 1995-04-03 | 52.63 |
| 1995-03-31 | 52.63 |
| 1995-03-30 | 52.63 |
| 1995-03-29 | 52.63 |
| 1995-03-28 | 44.74 |
| 1995-03-27 | 44.74 |
| 1995-03-24 | 44.74 |
| 1995-03-23 | 44.74 |
| 1995-03-22 | 44.74 |
| 1995-03-21 | 44.74 |
| 1995-03-20 | 44.74 |
| 1995-03-17 | 44.74 |
| 1995-03-16 | 44.74 |
| 1995-03-15 | 44.74 |
| 1995-03-14 | 44.74 |
| 1995-03-13 | 44.74 |
| 1995-03-10 | 44.74 |
| 1995-03-09 | 44.74 |
| 1995-03-08 | 44.74 |
| 1995-03-07 | 44.74 |
| 1995-03-06 | 44.74 |
| 1995-03-03 | 44.74 |
| 1995-03-02 | 44.74 |
| 1995-03-01 | 44.74 |
| 1995-02-28 | 44.74 |
| 1995-02-27 | 44.74 |
| 1995-02-24 | 44.74 |
| 1995-02-23 | 44.74 |
| 1995-02-22 | 44.74 |
| 1995-02-21 | 44.74 |
| 1995-02-20 | 44.74 |
| 1995-02-17 | 44.74 |
| 1995-02-16 | 44.74 |
| 1995-02-15 | 47.37 |
| 1995-02-14 | 47.37 |
| 1995-02-13 | 47.37 |
| 1995-02-10 | 47.37 |
| 1995-02-09 | 47.37 |
| 1995-02-08 | 50.00 |
| 1995-02-07 | 52.63 |
| 1995-02-06 | 52.63 |
| 1995-02-03 | 52.63 |
| 1995-01-30 | 52.63 |
| 1995-01-27 | 52.63 |
| 1995-01-26 | 55.26 |
| 1995-01-25 | 55.26 |
| 1995-01-24 | 57.89 |
| 1995-01-23 | 61.84 |
| 1995-01-20 | 61.84 |
| 1995-01-19 | 61.84 |
| 1995-01-18 | 61.84 |
| 1995-01-17 | 61.84 |
| 1995-01-16 | 61.84 |
| 1995-01-13 | 61.84 |
| 1995-01-12 | 61.84 |
| 1995-01-11 | 61.84 |
| 1995-01-10 | 61.84 |
| 1995-01-09 | 61.84 |
| 1995-01-06 | 61.84 |
| 1995-01-05 | 61.84 |
| 1995-01-04 | 61.84 |
| 1995-01-03 | 64.47 |
| 1994-12-30 | 64.47 |
| 1994-12-29 | 64.47 |
| 1994-12-28 | 68.42 |
| 1994-12-23 | 71.05 |
| 1994-12-22 | 71.05 |
| 1994-12-21 | 71.05 |
| 1994-12-20 | 71.05 |
| 1994-12-19 | 71.05 |
| 1994-12-16 | 71.05 |
| 1994-12-15 | 71.05 |
| 1994-12-14 | 71.05 |
| 1994-12-13 | 71.05 |
| 1994-12-12 | 71.05 |
| 1994-12-09 | 73.68 |
| 1994-12-08 | 73.68 |
| 1994-12-07 | 73.68 |
| 1994-12-06 | 73.68 |
| 1994-12-05 | 73.68 |
| 1994-12-02 | 73.68 |
| 1994-12-01 | 73.68 |
| 1994-11-30 | 73.68 |
| 1994-11-29 | 73.68 |
| 1994-11-28 | 73.68 |
| 1994-11-25 | 73.68 |
| 1994-11-24 | 73.68 |
| 1994-11-23 | 73.68 |
| 1994-11-22 | 73.68 |
| 1994-11-21 | 73.68 |
| 1994-11-18 | 73.68 |
| 1994-11-17 | 73.68 |
| 1994-11-16 | 73.68 |
| 1994-11-15 | 73.68 |
| 1994-11-14 | 73.68 |
| 1994-11-11 | 72.37 |
| 1994-11-10 | 73.68 |
| 1994-11-09 | 73.68 |
| 1994-11-08 | 73.68 |
| 1994-11-07 | 73.68 |
| 1994-11-04 | 72.37 |
| 1994-11-03 | 72.37 |
| 1994-11-02 | 72.37 |
| 1994-11-01 | 72.37 |
| 1994-10-31 | 72.37 |
| 1994-10-28 | 73.68 |
| 1994-10-27 | 73.68 |
| 1994-10-26 | 73.68 |
| 1994-10-25 | 72.37 |
| 1994-10-24 | 72.37 |
| 1994-10-21 | 72.37 |
| 1994-10-20 | 73.68 |
| 1994-10-19 | 73.68 |
| 1994-10-18 | 71.05 |
| 1994-10-17 | 71.05 |
| 1994-10-14 | 71.05 |
| 1994-10-12 | 69.74 |
| 1994-10-11 | 68.42 |
| 1994-10-10 | 71.05 |
| 1994-10-07 | 65.79 |
| 1994-10-06 | 56.58 |
| 1994-10-05 | 56.58 |
| 1994-10-04 | 57.89 |
| 1994-10-03 | 44.74 |
| 1994-09-30 | 44.74 |
| 1994-09-29 | 38.16 |
| 1994-09-28 | 40.79 |
| 1994-09-27 | 43.42 |
| 1994-09-26 | 42.11 |
| 1994-09-23 | 42.11 |
| 1994-09-22 | 42.11 |
| 1994-09-20 | 35.53 |
| 1994-09-19 | 34.21 |
| 1994-09-16 | 31.58 |
| 1994-09-15 | 25.00 |
| 1994-09-14 | 23.68 |
| 1994-09-13 | 23.68 |
| 1994-09-12 | 23.68 |
| 1994-09-09 | 25.00 |
| 1994-09-08 | 25.00 |
| 1994-09-07 | 19.74 |
| 1994-09-06 | 19.74 |
| 1994-09-05 | 21.05 |
| 1994-09-02 | 18.42 |
| 1994-09-01 | 17.11 |
| 1994-08-31 | 17.11 |
| 1994-08-30 | 17.11 |
| 1994-08-26 | 17.11 |
| 1994-08-25 | 17.11 |
| 1994-08-24 | 18.42 |
| 1994-08-23 | 23.68 |
| 1994-08-22 | 26.32 |
| 1994-08-19 | 26.32 |
| 1994-08-18 | 28.95 |
| 1994-08-17 | 34.87 |
| 1994-08-16 | 31.58 |
| 1994-08-15 | 31.58 |
| 1994-08-12 | 31.58 |
| 1994-08-11 | 31.58 |
| 1994-08-10 | 31.58 |
| 1994-08-09 | 31.58 |
| 1994-08-08 | 31.58 |
| 1994-08-05 | 31.58 |
| 1994-08-04 | 34.21 |
| 1994-08-03 | 34.21 |
| 1994-08-02 | 34.21 |
| 1994-08-01 | 34.21 |
| 1994-07-29 | 34.21 |
| 1994-07-28 | 34.21 |
| 1994-07-27 | 34.21 |
| 1994-07-26 | 34.21 |
| 1994-07-25 | 36.84 |
| 1994-07-22 | 36.84 |
| 1994-07-21 | 36.84 |
| 1994-07-20 | 37.50 |
| 1994-07-19 | 34.21 |
| 1994-07-18 | 34.21 |
| 1994-07-15 | 34.21 |
| 1994-07-14 | 34.21 |
| 1994-07-13 | 34.21 |
| 1994-07-12 | 31.58 |
| 1994-07-11 | 31.58 |
| 1994-07-08 | 35.53 |
| 1994-07-07 | 30.26 |
| 1994-07-06 | 30.26 |
| 1994-07-05 | 30.26 |
| 1994-07-04 | 30.26 |
| 1994-07-01 | 30.92 |
| 1994-06-30 | 31.58 |
| 1994-06-29 | 31.58 |
| 1994-06-28 | 34.21 |
| 1994-06-27 | 39.47 |
| 1994-06-24 | 38.16 |
| 1994-06-23 | 31.58 |
| 1994-06-22 | 26.32 |
| 1994-06-21 | 26.32 |
| 1994-06-20 | 31.58 |
| 1994-06-17 | 31.58 |
| 1994-06-16 | 44.74 |
| 1994-06-15 | 44.74 |
| 1994-06-10 | 47.37 |
| 1994-06-09 | 52.63 |
| 1994-06-08 | 39.47 |
| 1994-06-07 | 31.58 |
| 1994-06-06 | 27.63 |
| 1994-06-03 | 18.42 |
| 1994-06-02 | 21.05 |
| 1994-06-01 | 21.05 |
| 1994-05-31 | 18.42 |
| 1994-05-30 | 18.42 |
| 1994-05-27 | 18.42 |
| 1994-05-26 | 21.05 |
| 1994-05-25 | 21.05 |
| 1994-05-24 | 21.05 |
| 1994-05-23 | 22.37 |
| 1994-05-20 | 25.00 |
| 1994-05-19 | 28.95 |
| 1994-05-18 | 17.11 |
| 1994-05-17 | 27.63 |
| 1994-05-16 | 17.11 |
| 1994-05-13 | 22.37 |
| 1994-05-12 | 26.32 |
| 1994-05-11 | 26.32 |
| 1994-05-10 | 26.32 |
| 1994-05-09 | 26.32 |
| 1994-05-06 | 26.32 |
| 1994-05-05 | 26.32 |
| 1994-05-04 | 26.32 |
| 1994-05-03 | 28.95 |
| 1994-05-02 | 30.26 |
| 1994-04-29 | 31.58 |
| 1994-04-28 | 31.58 |
| 1994-04-27 | 31.58 |
| 1994-04-26 | 31.58 |
| 1994-04-25 | 31.58 |
| 1994-04-22 | 34.21 |
| 1994-04-21 | 34.21 |
| 1994-04-20 | 34.21 |
| 1994-04-19 | 35.53 |
| 1994-04-18 | 35.53 |
| 1994-04-15 | 34.21 |
| 1994-04-14 | 35.53 |
| 1994-04-13 | 34.21 |
| 1994-04-12 | 27.63 |
| 1994-04-11 | 31.58 |
| 1994-04-08 | 28.95 |
| 1994-04-07 | 25.00 |
| 1994-04-06 | 22.37 |
| 1994-03-31 | 22.37 |
| 1994-03-30 | 18.42 |
| 1994-03-29 | 19.74 |
| 1994-03-28 | 19.74 |
| 1994-03-25 | 22.37 |
| 1994-03-24 | 18.42 |
| 1994-03-23 | 11.84 |
| 1994-03-22 | 11.84 |
| 1994-03-21 | 13.16 |
| 1994-03-18 | 18.42 |
| 1994-03-17 | 23.68 |
| 1994-03-16 | 28.95 |
| 1994-03-15 | 34.21 |
| 1994-03-14 | 36.84 |
| 1994-03-11 | 43.42 |
| 1994-03-10 | 47.37 |
| 1994-03-09 | 44.74 |
| 1994-03-08 | 25.00 |
| 1994-03-07 | 23.68 |
| 1994-03-04 | 23.68 |
| 1994-03-03 | 23.68 |
| 1994-03-02 | 23.68 |
| 1994-03-01 | 26.32 |
| 1994-02-28 | 30.26 |
| 1994-02-25 | 25.00 |
| 1994-02-24 | 27.63 |
| 1994-02-23 | 31.58 |
| 1994-02-22 | 21.05 |
| 1994-02-21 | 28.95 |
| 1994-02-18 | 35.53 |
| 1994-02-17 | 42.11 |
| 1994-02-16 | 44.74 |
| 1994-02-15 | 44.74 |
| 1994-02-14 | 44.74 |
| 1994-02-09 | 44.74 |
| 1994-02-08 | 43.42 |
| 1994-02-07 | 43.42 |
| 1994-02-04 | 53.95 |
| 1994-02-03 | 40.79 |
| 1994-02-02 | 42.11 |
| 1994-02-01 | 35.53 |
| 1994-01-31 | 25.00 |
| 1994-01-28 | 19.74 |
| 1994-01-27 | 28.95 |
| 1994-01-26 | 21.05 |
| 1994-01-25 | 30.26 |
| 1994-01-24 | 46.05 |
| 1994-01-21 | 56.58 |
| 1994-01-20 | 19.74 |
| 1994-01-19 | 3.95 |
| 1994-01-18 | 2.63 |
| 1994-01-17 | 3.95 |
| 1994-01-14 | 3.95 |
| 1994-01-13 | 3.95 |
| 1994-01-12 | 5.26 |
| 1994-01-11 | 5.26 |
| 1994-01-10 | 5.26 |
| 1994-01-07 | 1.32 |
| 1994-01-06 | 1.32 |
| 1994-01-05 | 1.32 |
| 1994-01-04 | 1.32 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy