GILBERT HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00505  1995-10-12  1999-08-31  2001-09-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2001-09-26 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-25 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-04 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-09-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-31 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-30 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-16 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-02 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-08-01 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-31 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-30 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-26 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-16 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-04 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-07-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-26 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-04 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-06-01 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-31 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-30 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-25 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-16 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-04 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-05-02 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-26 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-25 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-04 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-04-02 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-30 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-26 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-16 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-02 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-03-01 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-26 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-16 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-02 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-02-01 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-31 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-30 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-16 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-04 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2001-01-02 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-04 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-12-01 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-30 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-16 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-02 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-11-01 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-31 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-30 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-26 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-25 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-16 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-04 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-10-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-26 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-25 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-04 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-09-01 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-31 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-30 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-25 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-16 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-04 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-02 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-08-01 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-31 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-26 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-25 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-04 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-07-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-30 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-26 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-16 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-02 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-06-01 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-31 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-30 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-26 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-25 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-16 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-04 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-05-02 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-26 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-25 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-04-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-31 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-30 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-16 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-02 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-03-01 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-25 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-16 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-02 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-02-01 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-31 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-26 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-25 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-04 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
2000-01-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-30 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-16 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-02 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-12-01 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-30 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-26 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-25 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-18 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-16 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-04 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-02 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-11-01 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-26 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-25 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-19 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-12 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-11 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-05 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-10-04 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-30 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-29 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-28 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-27 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-24 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-23 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-22 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-21 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-20 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-17 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-15 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-14 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-13 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-10 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-09 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-08 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-07 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-06 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-03 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-02 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-09-01 1 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1999-08-31 0 0.040 0.040 0.041 - - 0 0 - 0.040 0.040 0.041 - - 0 - 5.26%
1999-08-30 0 0.038 0.037 0.041 0.037 0.038 1,190,000 44,800 0.0376 0.038 0.037 0.041 0.037 0.038 1,190,000 0.0376 5.56%
1999-08-27 0 0.036 0.036 0.040 0.034 0.040 3,570,000 128,480 0.0360 0.036 0.036 0.040 0.034 0.040 3,570,000 0.0360 -28.00%
1999-08-26 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - -9.09%
1999-08-25 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - -5.17%
1999-08-24 0 0.058 - 0.058 - - 0 0 - 0.058 - 0.058 - - 0 - -1.69%
1999-08-23 0 0.059 - 0.062 - - 0 0 - 0.059 - 0.062 - - 0 - 0.00%
1999-08-20 0 0.059 - 0.059 - - 0 0 - 0.059 - 0.059 - - 0 - -1.67%
1999-08-19 0 0.060 0.060 - - - 0 0 - 0.060 0.060 - - - 0 - 15.38%
1999-08-18 0 0.052 - 0.052 - - 0 0 - 0.052 - 0.052 - - 0 - -3.70%
1999-08-17 0 0.054 - 0.054 0.054 0.054 2,000 108 0.0540 0.054 - 0.054 0.054 0.054 2,000 0.0540 5.88%
1999-08-16 0 0.051 - 0.052 - - 0 0 - 0.051 - 0.052 - - 0 - 0.00%
1999-08-13 0 0.051 - 0.051 - - 0 0 - 0.051 - 0.051 - - 0 - -5.56%
1999-08-12 0 0.054 - 0.054 - - 0 0 - 0.054 - 0.054 - - 0 - -1.82%
1999-08-11 0 0.055 - 0.059 - - 0 0 - 0.055 - 0.059 - - 0 - 0.00%
1999-08-10 0 0.055 - 0.059 - - 0 0 - 0.055 - 0.059 - - 0 - 0.00%
1999-08-09 0 0.055 - 0.058 - - 0 0 - 0.055 - 0.058 - - 0 - 0.00%
1999-08-06 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - -5.17%
1999-08-05 0 0.058 - 0.059 - - 0 0 - 0.058 - 0.059 - - 0 - 0.00%
1999-08-04 0 0.058 - 0.059 - - 0 0 - 0.058 - 0.059 - - 0 - 0.00%
1999-08-03 0 0.058 - 0.058 - - 0 0 - 0.058 - 0.058 - - 0 - 0.00%
1999-08-02 0 0.058 - 0.059 0.058 0.060 300,000 17,800 0.0593 0.058 - 0.059 0.058 0.060 300,000 0.0593 3.57%
1999-07-30 0 0.056 - 0.056 0.054 0.058 112,000 6,076 0.0543 0.056 - 0.056 0.054 0.058 112,000 0.0543 3.70%
1999-07-29 0 0.054 0.054 - - - 0 0 - 0.054 0.054 - - - 0 - 8.00%
1999-07-28 0 0.050 - 0.054 - - 0 0 - 0.050 - 0.054 - - 0 - 0.00%
1999-07-27 0 0.050 0.046 0.054 0.050 0.050 200,000 8,800 0.0440 0.050 0.046 0.054 0.050 0.050 200,000 0.0440 35.14%
1999-07-26 0 0.037 0.037 0.048 0.037 0.048 298,000 12,046 0.0404 0.037 0.037 0.048 0.037 0.048 298,000 0.0404 -24.49%
1999-07-23 0 0.049 - 0.049 - - 0 0 - 0.049 - 0.049 - - 0 - -3.92%
1999-07-22 0 0.051 0.051 0.052 0.041 0.041 66,000 2,706 0.0410 0.051 0.051 0.052 0.041 0.041 66,000 0.0410 15.91%
1999-07-21 0 0.044 0.040 0.044 0.044 0.044 210,000 9,240 0.0440 0.044 0.040 0.044 0.044 0.044 210,000 0.0440 -15.38%
1999-07-20 0 0.052 - - - - 0 0 - 0.052 - - - - 0 - 0.00%
1999-07-19 0 0.052 - 0.052 - - 0 0 - 0.052 - 0.052 - - 0 - 0.00%
1999-07-16 0 0.052 - - - - 0 0 - 0.052 - - - - 0 - 0.00%
1999-07-15 0 0.052 - 0.056 - - 0 0 - 0.052 - 0.056 - - 0 - 0.00%
1999-07-14 0 0.052 - 0.055 - - 0 0 - 0.052 - 0.055 - - 0 - 0.00%
1999-07-13 0 0.052 - 0.055 - - 0 0 - 0.052 - 0.055 - - 0 - 0.00%
1999-07-12 0 0.052 0.052 0.060 0.052 0.052 370,000 19,240 0.0520 0.052 0.052 0.060 0.052 0.052 370,000 0.0520 -1.89%
1999-07-09 0 0.053 0.053 0.058 0.051 0.055 798,000 42,698 0.0535 0.053 0.053 0.058 0.051 0.055 798,000 0.0535 -3.64%
1999-07-08 0 0.055 0.055 0.059 0.050 0.060 4,368,000 242,796 0.0556 0.055 0.055 0.059 0.050 0.060 4,368,000 0.0556 10.00%
1999-07-07 0 0.050 0.046 0.054 0.043 0.054 3,686,000 167,188 0.0454 0.050 0.046 0.054 0.043 0.054 3,686,000 0.0454 16.28%
1999-07-06 0 0.043 0.041 0.043 0.040 0.043 920,000 38,660 0.0420 0.043 0.041 0.043 0.040 0.043 920,000 0.0420 7.50%
1999-07-05 0 0.040 0.040 0.043 0.039 0.044 3,280,000 135,374 0.0413 0.040 0.040 0.043 0.039 0.044 3,280,000 0.0413 11.11%
1999-07-02 0 0.036 0.036 - 0.031 0.035 990,000 32,210 0.0325 0.036 0.036 - 0.031 0.035 990,000 0.0325 2.86%
1999-06-30 0 0.035 0.035 0.044 0.035 0.040 150,000 5,750 0.0383 0.035 0.035 0.044 0.035 0.040 150,000 0.0383 -12.50%
1999-06-29 0 0.040 0.036 0.043 0.040 0.040 50,000 2,000 0.0400 0.040 0.036 0.043 0.040 0.040 50,000 0.0400 -11.11%
1999-06-28 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - 0.00%
1999-06-25 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - -10.00%
1999-06-24 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1999-06-23 0 0.050 - 0.050 - - 0 0 - 0.050 - 0.050 - - 0 - 0.00%
1999-06-22 0 0.050 - 0.050 0.050 0.050 4,000 200 0.0500 0.050 - 0.050 0.050 0.050 4,000 0.0500 19.05%
1999-06-21 0 0.042 0.039 0.042 0.039 0.042 1,904,000 74,618 0.0392 0.042 0.039 0.042 0.039 0.042 1,904,000 0.0392 10.53%
1999-06-17 0 0.038 0.036 0.038 0.034 0.038 1,628,000 57,656 0.0354 0.038 0.036 0.038 0.034 0.038 1,628,000 0.0354 -7.32%
1999-06-16 0 0.041 0.038 0.041 0.041 0.043 200,000 8,400 0.0420 0.041 0.038 0.041 0.041 0.043 200,000 0.0420 2.50%
1999-06-15 0 0.040 0.040 0.041 0.033 0.040 550,000 18,164 0.0330 0.040 0.040 0.041 0.033 0.040 550,000 0.0330 -6.98%
1999-06-14 0 0.043 - 0.044 0.043 0.044 400,000 17,500 0.0438 0.043 - 0.044 0.043 0.044 400,000 0.0438 7.50%
1999-06-11 0 0.040 0.033 0.040 0.033 0.040 1,810,000 63,662 0.0352 0.040 0.033 0.040 0.033 0.040 1,810,000 0.0352 11.11%
1999-06-10 0 0.036 0.036 0.040 0.035 0.040 1,348,000 48,544 0.0360 0.036 0.036 0.040 0.035 0.040 1,348,000 0.0360 -28.00%
1999-06-09 0 0.050 0.050 0.051 0.047 0.047 500,000 23,500 0.0470 0.050 0.050 0.051 0.047 0.047 500,000 0.0470 -5.66%
1999-06-08 0 0.053 - 0.053 0.054 0.054 2,000 108 0.0540 0.053 - 0.053 0.054 0.054 2,000 0.0540 6.00%
1999-06-07 0 0.050 0.050 0.055 - - 0 0 - 0.050 0.050 0.055 - - 0 - 8.70%
1999-06-04 0 0.046 - 0.046 - - 0 0 - 0.046 - 0.046 - - 0 - -30.30%
1999-06-03 0 0.066 - 0.066 0.069 0.069 200,000 13,800 0.0690 0.066 - 0.066 0.069 0.069 200,000 0.0690 -5.71%
1999-06-02 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-06-01 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-05-31 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-05-28 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-05-27 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-05-26 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-05-25 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-05-24 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-05-21 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-05-20 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-05-19 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-05-18 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-05-17 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-05-14 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-05-13 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-05-12 1 0.070 - - - - 0 0 - 0.070 - - - - 0 - 0.00%
1999-05-11 0 0.070 - 0.070 0.068 0.078 1,052,000 73,560 0.0699 0.070 - 0.070 0.068 0.078 1,052,000 0.0699 6.06%
1999-05-10 0 0.066 0.054 0.067 0.061 0.073 1,352,000 92,746 0.0686 0.066 0.054 0.067 0.061 0.073 1,352,000 0.0686 1.54%
1999-05-07 0 0.065 - 0.065 0.061 0.074 3,234,000 220,214 0.0681 0.065 - 0.065 0.061 0.074 3,234,000 0.0681 -12.16%
1999-05-06 0 0.074 0.074 0.075 0.065 0.074 3,520,000 249,830 0.0710 0.074 0.074 0.075 0.065 0.074 3,520,000 0.0710 17.46%
1999-05-05 0 0.063 0.062 0.063 0.057 0.069 3,054,000 190,130 0.0623 0.063 0.062 0.063 0.057 0.069 3,054,000 0.0623 3.28%
1999-05-04 0 0.061 0.061 0.063 0.050 0.061 2,492,000 139,410 0.0559 0.061 0.061 0.063 0.050 0.061 2,492,000 0.0559 22.00%
1999-05-03 0 0.050 0.042 - 0.036 0.050 2,230,000 91,482 0.0410 0.050 0.042 - 0.036 0.050 2,230,000 0.0410 13.64%
1999-04-30 0 0.044 0.035 0.044 0.045 0.045 2,000 90 0.0450 0.044 0.035 0.044 0.045 0.045 2,000 0.0450 15.79%
1999-04-29 0 0.038 0.036 - - - 0 0 - 0.038 0.036 - - - 0 - 0.00%
1999-04-28 0 0.038 0.034 - 0.038 0.038 50,000 1,900 0.0380 0.038 0.034 - 0.038 0.038 50,000 0.0380 5.56%
1999-04-27 0 0.036 0.035 0.046 0.035 0.039 620,000 22,600 0.0365 0.036 0.035 0.046 0.035 0.039 620,000 0.0365 2.86%
1999-04-26 0 0.035 0.035 - 0.027 0.030 990,000 28,570 0.0289 0.035 0.035 - 0.027 0.030 990,000 0.0289 34.62%
1999-04-23 0 0.026 0.026 - 0.023 0.026 900,000 21,450 0.0238 0.026 0.026 - 0.023 0.026 900,000 0.0238 13.04%
1999-04-22 0 0.023 0.023 0.030 0.023 0.023 50,000 1,150 0.0230 0.023 0.023 0.030 0.023 0.023 50,000 0.0230 -11.54%
1999-04-21 0 0.026 0.021 - 0.026 0.026 40,000 1,040 0.0260 0.026 0.021 - 0.026 0.026 40,000 0.0260 4.00%
1999-04-20 0 0.025 - 0.025 0.025 0.025 1,000,000 25,000 0.0250 0.025 - 0.025 0.025 0.025 1,000,000 0.0250 0.00%
1999-04-19 0 0.025 - 0.025 - - 0 0 - 0.025 - 0.025 - - 0 - -3.85%
1999-04-16 0 0.026 - - - - 0 0 - 0.026 - - - - 0 - 0.00%
1999-04-15 0 0.026 - 0.030 - - 0 0 - 0.026 - 0.030 - - 0 - 0.00%
1999-04-14 0 0.026 - - - - 0 0 - 0.026 - - - - 0 - 0.00%
1999-04-13 0 0.026 0.026 - 0.026 0.026 20,000 520 0.0260 0.026 0.026 - 0.026 0.026 20,000 0.0260 0.00%
1999-04-12 0 0.026 - - - - 0 0 - 0.026 - - - - 0 - 0.00%
1999-04-09 0 0.026 - 0.026 - - 0 0 - 0.026 - 0.026 - - 0 - 0.00%
1999-04-08 0 0.026 - 0.026 - - 0 0 - 0.026 - 0.026 - - 0 - -7.14%
1999-04-07 0 0.028 0.020 0.028 - - 0 0 - 0.028 0.020 0.028 - - 0 - 0.00%
1999-04-01 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-31 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - 0.00%
1999-03-30 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - 0.00%
1999-03-29 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - 0.00%
1999-03-26 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-25 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-24 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-23 0 0.028 - 0.030 - - 0 0 - 0.028 - 0.030 - - 0 - 0.00%
1999-03-22 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-19 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-18 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-17 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-16 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-15 0 0.028 - 0.030 - - 0 0 - 0.028 - 0.030 - - 0 - 0.00%
1999-03-12 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-11 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-10 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-09 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-08 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-05 0 0.028 - 0.028 - - 650,000 18,200 0.0280 0.028 - 0.028 - - 650,000 0.0280 0.00%
1999-03-04 0 0.028 - 0.028 - - 0 0 - 0.028 - 0.028 - - 0 - 0.00%
1999-03-03 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-02 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-03-01 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-02-26 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-02-25 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-02-24 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-02-23 0 0.028 - 0.028 0.028 0.028 600,000 16,800 0.0280 0.028 - 0.028 0.028 0.028 600,000 0.0280 0.00%
1999-02-22 0 0.028 - 0.030 - - 0 0 - 0.028 - 0.030 - - 0 - 0.00%
1999-02-19 0 0.028 - - - - 98,000 2,548 0.0260 0.028 - - - - 98,000 0.0260 0.00%
1999-02-15 0 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-02-12 0 0.028 - 0.028 0.034 0.034 2,000 68 0.0340 0.028 - 0.028 0.034 0.034 2,000 0.0340 -17.65%
1999-02-11 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-02-10 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-02-09 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-02-08 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-02-05 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-02-04 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-02-03 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-02-02 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-02-01 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-01-29 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-01-28 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-01-27 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-01-26 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-01-25 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-01-22 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-01-21 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-01-20 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-01-19 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-18 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-15 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-01-14 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-13 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-12 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-11 0 0.034 - 0.034 - - 0 0 - 0.034 - 0.034 - - 0 - 0.00%
1999-01-08 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-07 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-06 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-05 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1999-01-04 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1998-12-31 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1998-12-30 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1998-12-29 0 0.034 - 0.040 - - 0 0 - 0.034 - 0.040 - - 0 - 0.00%
1998-12-28 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1998-12-24 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1998-12-23 0 0.034 - - - - 0 0 - 0.034 - - - - 0 - 0.00%
1998-12-22 0 0.034 0.034 - 0.034 0.034 50,000 1,700 0.0340 0.034 0.034 - 0.034 0.034 50,000 0.0340 -2.86%
1998-12-21 0 0.035 0.031 0.035 - - 1,000 34 0.0340 0.035 0.031 0.035 - - 1,000 0.0340 0.00%
1998-12-18 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1998-12-17 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1998-12-16 0 0.035 0.030 - 0.035 0.035 100,000 3,500 0.0350 0.035 0.030 - 0.035 0.035 100,000 0.0350 -5.41%
1998-12-15 0 0.037 - 0.037 - - 0 0 - 0.037 - 0.037 - - 0 - 0.00%
1998-12-14 0 0.037 - 0.037 - - 0 0 - 0.037 - 0.037 - - 0 - -7.50%
1998-12-11 0 0.040 0.033 0.040 - - 0 0 - 0.040 0.033 0.040 - - 0 - 0.00%
1998-12-10 0 0.040 0.031 0.040 - - 0 0 - 0.040 0.031 0.040 - - 0 - -11.11%
1998-12-09 0 0.045 - 0.045 - - 0 0 - 0.045 - 0.045 - - 0 - -4.26%
1998-12-08 0 0.047 - 0.047 - - 0 0 - 0.047 - 0.047 - - 0 - -7.84%
1998-12-07 0 0.051 - 0.051 - - 0 0 - 0.051 - 0.051 - - 0 - 0.00%
1998-12-04 0 0.051 - 0.052 - - 0 0 - 0.051 - 0.052 - - 0 - 0.00%
1998-12-03 0 0.051 0.051 0.052 - - 0 0 - 0.051 0.051 0.052 - - 0 - 34.21%
1998-12-02 0 0.038 0.038 - 0.034 0.034 156,000 5,304 0.0340 0.038 0.038 - 0.034 0.034 156,000 0.0340 5.56%
1998-12-01 0 0.036 0.033 0.036 - - 0 0 - 0.036 0.033 0.036 - - 0 - 0.00%
1998-11-30 0 0.036 0.036 0.040 - - 0 0 - 0.036 0.036 0.040 - - 0 - 0.00%
1998-11-27 0 0.036 0.035 0.045 0.036 0.038 400,000 14,800 0.0370 0.036 0.035 0.045 0.036 0.038 400,000 0.0370 -12.20%
1998-11-26 0 0.041 0.041 0.048 0.041 0.044 440,000 18,840 0.0428 0.041 0.041 0.048 0.041 0.044 440,000 0.0428 -8.89%
1998-11-25 0 0.045 0.045 0.049 0.042 0.044 470,000 20,440 0.0435 0.045 0.045 0.049 0.042 0.044 470,000 0.0435 -4.26%
1998-11-24 0 0.047 0.046 0.047 0.045 0.050 730,000 34,210 0.0469 0.047 0.046 0.047 0.045 0.050 730,000 0.0469 -6.00%
1998-11-23 0 0.050 0.044 0.050 0.050 0.054 1,650,000 83,300 0.0505 0.050 0.044 0.050 0.050 0.054 1,650,000 0.0505 -10.71%
1998-11-20 0 0.056 0.045 0.056 0.047 0.056 182,000 9,222 0.0507 0.056 0.045 0.056 0.047 0.056 182,000 0.0507 21.74%
1998-11-19 0 0.046 0.046 0.048 0.042 0.048 1,252,000 55,948 0.0447 0.046 0.046 0.048 0.042 0.048 1,252,000 0.0447 15.00%
1998-11-18 0 0.040 0.038 0.042 0.040 0.042 370,000 14,940 0.0404 0.040 0.038 0.042 0.040 0.042 370,000 0.0404 0.00%
1998-11-17 0 0.040 0.040 - 0.032 0.036 1,244,000 41,108 0.0330 0.040 0.040 - 0.032 0.036 1,244,000 0.0330 17.65%
1998-11-16 0 0.034 0.033 - - - 0 0 - 0.034 0.033 - - - 0 - 0.00%
1998-11-13 0 0.034 0.034 0.042 0.034 0.034 550,000 18,700 0.0340 0.034 0.034 0.042 0.034 0.034 550,000 0.0340 -2.86%
1998-11-12 0 0.035 0.034 0.041 0.032 0.037 726,000 24,266 0.0334 0.035 0.034 0.041 0.032 0.037 726,000 0.0334 2.94%
1998-11-11 0 0.034 0.033 0.038 - - 0 0 - 0.034 0.033 0.038 - - 0 - 0.00%
1998-11-10 0 0.034 0.034 0.038 0.034 0.034 100,000 3,400 0.0340 0.034 0.034 0.038 0.034 0.034 100,000 0.0340 -12.82%
1998-11-09 0 0.039 0.033 0.039 0.033 0.039 1,192,000 41,208 0.0346 0.039 0.033 0.039 0.033 0.039 1,192,000 0.0346 11.43%
1998-11-06 0 0.035 - 0.038 - - 0 0 - 0.035 - 0.038 - - 0 - 0.00%
1998-11-05 0 0.035 0.031 0.037 - - 0 0 - 0.035 0.031 0.037 - - 0 - 0.00%
1998-11-04 0 0.035 - 0.035 - - 0 0 - 0.035 - 0.035 - - 0 - 0.00%
1998-11-03 0 0.035 - - - - 0 0 - 0.035 - - - - 0 - 0.00%
1998-11-02 0 0.035 0.031 0.036 0.034 0.035 2,000,000 69,920 0.0350 0.035 0.031 0.036 0.034 0.035 2,000,000 0.0350 6.06%
1998-10-30 0 0.033 0.030 - 0.033 0.033 100,000 3,300 0.0330 0.033 0.030 - 0.033 0.033 100,000 0.0330 13.79%
1998-10-29 0 0.029 0.029 0.033 0.029 0.033 1,280,000 39,120 0.0306 0.029 0.029 0.033 0.029 0.033 1,280,000 0.0306 0.00%
1998-10-27 0 0.029 0.025 0.032 - - 0 0 - 0.029 0.025 0.032 - - 0 - 0.00%
1998-10-26 0 0.029 0.023 0.029 0.029 0.029 30,000 870 0.0290 0.029 0.023 0.029 0.029 0.029 30,000 0.0290 11.54%
1998-10-23 0 0.026 0.022 0.030 - - 0 0 - 0.026 0.022 0.030 - - 0 - 0.00%
1998-10-22 0 0.026 0.024 0.030 - - 0 0 - 0.026 0.024 0.030 - - 0 - 0.00%
1998-10-21 0 0.026 0.025 0.027 0.025 0.026 400,000 10,100 0.0253 0.026 0.025 0.027 0.025 0.026 400,000 0.0253 23.81%
1998-10-20 0 0.021 0.021 0.025 0.020 0.025 400,000 8,500 0.0213 0.021 0.021 0.025 0.020 0.025 400,000 0.0213 -4.55%
1998-10-19 0 0.022 - - - - 0 0 - 0.022 - - - - 0 - 0.00%
1998-10-16 0 0.022 0.021 - 0.017 0.022 500,000 9,600 0.0192 0.022 0.021 - 0.017 0.022 500,000 0.0192 4.76%
1998-10-15 0 0.021 0.017 - - - 0 0 - 0.021 0.017 - - - 0 - 0.00%
1998-10-14 0 0.021 0.021 - 0.020 0.020 500,000 10,000 0.0200 0.021 0.021 - 0.020 0.020 500,000 0.0200 -4.55%
1998-10-13 0 0.022 0.020 - - - 0 0 - 0.022 0.020 - - - 0 - 0.00%
1998-10-12 0 0.022 0.022 - 0.022 0.022 50,000 1,100 0.0220 0.022 0.022 - 0.022 0.022 50,000 0.0220 0.00%
1998-10-09 0 0.022 0.022 0.025 0.020 0.020 100,000 2,000 0.0200 0.022 0.022 0.025 0.020 0.020 100,000 0.0200 22.22%
1998-10-08 0 0.018 0.018 - 0.018 0.018 82,000 1,476 0.0180 0.018 0.018 - 0.018 0.018 82,000 0.0180 -5.26%
1998-10-07 0 0.019 0.019 - 0.018 0.018 100,000 1,800 0.0180 0.019 0.019 - 0.018 0.018 100,000 0.0180 -13.64%
1998-10-05 0 0.022 - - - - 0 0 - 0.022 - - - - 0 - 0.00%
1998-09-30 0 0.022 - - - - 0 0 - 0.022 - - - - 0 - 0.00%
1998-09-29 0 0.022 0.020 - - - 0 0 - 0.022 0.020 - - - 0 - 0.00%
1998-09-28 0 0.022 0.022 0.028 0.019 0.023 1,200,000 24,200 0.0202 0.022 0.022 0.028 0.019 0.023 1,200,000 0.0202 -18.52%
1998-09-25 0 0.027 0.025 0.027 0.022 0.027 1,032,000 24,548 0.0238 0.027 0.025 0.027 0.022 0.027 1,032,000 0.0238 22.73%
1998-09-24 0 0.022 0.018 0.024 0.022 0.022 500,000 11,000 0.0220 0.022 0.018 0.024 0.022 0.022 500,000 0.0220 -18.52%
1998-09-23 0 0.027 0.023 0.027 - - 0 0 - 0.027 0.023 0.027 - - 0 - 0.00%
1998-09-22 0 0.027 0.027 0.031 0.027 0.027 1,250,000 33,750 0.0270 0.027 0.027 0.031 0.027 0.027 1,250,000 0.0270 -12.90%
1998-09-21 0 0.031 - 0.031 - - 0 0 - 0.031 - 0.031 - - 0 - 0.00%
1998-09-18 0 0.031 0.027 0.035 - - 0 0 - 0.031 0.027 0.035 - - 0 - 0.00%
1998-09-17 0 0.031 0.027 0.031 0.027 0.031 362,000 9,782 0.0270 0.031 0.027 0.031 0.027 0.031 362,000 0.0270 3.33%
1998-09-16 0 0.030 - 0.031 0.030 0.030 400,000 12,000 0.0300 0.030 - 0.031 0.030 0.030 400,000 0.0300 -3.23%
1998-09-15 0 0.031 - 0.031 - - 0 0 - 0.031 - 0.031 - - 0 - 0.00%
1998-09-14 0 0.031 0.027 0.031 0.031 0.031 100,000 3,100 0.0310 0.031 0.027 0.031 0.031 0.031 100,000 0.0310 -6.06%
1998-09-11 0 0.033 - 0.036 - - 0 0 - 0.033 - 0.036 - - 0 - 0.00%
1998-09-10 0 0.033 0.033 0.038 0.022 0.036 6,516,000 182,756 0.0280 0.033 0.033 0.038 0.022 0.036 6,516,000 0.0280 -29.79%
1998-09-09 0 0.047 0.041 0.048 0.041 0.047 702,000 29,794 0.0424 0.047 0.041 0.048 0.041 0.047 702,000 0.0424 6.82%
1998-09-08 0 0.044 0.044 0.057 0.044 0.051 848,000 41,598 0.0491 0.044 0.044 0.057 0.044 0.051 848,000 0.0491 -6.38%
1998-09-07 0 0.047 0.043 0.047 0.043 0.047 92,000 3,964 0.0431 0.047 0.043 0.047 0.043 0.047 92,000 0.0431 9.30%
1998-09-04 0 0.043 0.040 0.043 0.040 0.044 310,000 12,470 0.0402 0.043 0.040 0.043 0.040 0.044 310,000 0.0402 2.38%
1998-09-03 0 0.042 - 0.043 - - 0 0 - 0.042 - 0.043 - - 0 - 0.00%
1998-09-02 0 0.042 0.042 0.043 0.029 0.039 100,000 3,140 0.0314 0.042 0.042 0.043 0.029 0.039 100,000 0.0314 7.69%
1998-09-01 0 0.039 0.039 0.040 0.039 0.039 12,000 468 0.0390 0.039 0.039 0.040 0.039 0.039 12,000 0.0390 8.33%
1998-08-31 0 0.036 - 0.040 - - 0 0 - 0.036 - 0.040 - - 0 - 0.00%
1998-08-28 0 0.036 0.030 0.039 - - 0 0 - 0.036 0.030 0.039 - - 0 - 0.00%
1998-08-27 0 0.036 0.036 0.039 - - 0 0 - 0.036 0.036 0.039 - - 0 - 2.86%
1998-08-26 0 0.035 0.035 0.040 0.033 0.033 290,000 9,570 0.0330 0.035 0.035 0.040 0.033 0.033 290,000 0.0330 -14.63%
1998-08-25 0 0.041 - 0.043 - - 0 0 - 0.041 - 0.043 - - 0 - 0.00%
1998-08-24 0 0.041 0.034 0.043 - - 0 0 - 0.041 0.034 0.043 - - 0 - 0.00%
1998-08-21 0 0.041 0.040 0.041 0.035 0.041 670,000 24,630 0.0368 0.041 0.040 0.041 0.035 0.041 670,000 0.0368 -8.89%
1998-08-20 0 0.045 0.045 0.054 0.045 0.050 110,000 5,400 0.0491 0.045 0.045 0.054 0.045 0.050 110,000 0.0491 -10.00%
1998-08-19 0 0.050 0.050 0.051 0.047 0.047 200,000 9,400 0.0470 0.050 0.050 0.051 0.047 0.047 200,000 0.0470 6.38%
1998-08-18 0 0.047 0.047 0.048 - - 0 0 - 0.047 0.047 0.048 - - 0 - 6.82%
1998-08-14 0 0.044 0.039 0.045 - - 0 0 - 0.044 0.039 0.045 - - 0 - 0.00%
1998-08-13 0 0.044 - 0.044 0.045 0.045 180,000 8,100 0.0450 0.044 - 0.044 0.045 0.045 180,000 0.0450 -2.22%
1998-08-12 0 0.045 0.045 - 0.039 0.046 480,000 19,380 0.0404 0.045 0.045 - 0.039 0.046 480,000 0.0404 12.50%
1998-08-11 0 0.040 0.040 0.042 - - 0 0 - 0.040 0.040 0.042 - - 0 - 8.11%
1998-08-10 0 0.037 0.032 0.040 0.037 0.038 570,000 21,510 0.0377 0.037 0.032 0.040 0.037 0.038 570,000 0.0377 0.00%
1998-08-07 0 0.037 0.033 0.039 0.037 0.037 50,000 1,850 0.0370 0.037 0.033 0.039 0.037 0.037 50,000 0.0370 0.00%
1998-08-06 0 0.037 0.034 0.038 - - 0 0 - 0.037 0.034 0.038 - - 0 - 0.00%
1998-08-05 0 0.037 0.035 0.037 0.034 0.037 230,000 7,978 0.0347 0.037 0.035 0.037 0.034 0.037 230,000 0.0347 23.33%
1998-08-04 0 0.030 0.030 0.032 0.030 0.032 670,000 20,670 0.0309 0.030 0.030 0.032 0.030 0.032 670,000 0.0309 -3.23%
1998-08-03 0 0.031 0.029 0.031 - - 0 0 - 0.031 0.029 0.031 - - 0 - 0.00%
1998-07-31 0 0.031 0.029 0.037 0.031 0.031 100,000 3,100 0.0310 0.031 0.029 0.037 0.031 0.031 100,000 0.0310 -8.82%
1998-07-30 0 0.034 0.031 0.034 0.030 0.034 1,828,000 57,208 0.0313 0.034 0.031 0.034 0.030 0.034 1,828,000 0.0313 -5.56%
1998-07-29 0 0.036 0.035 0.040 - - 0 0 - 0.036 0.035 0.040 - - 0 - 0.00%
1998-07-28 0 0.036 0.036 0.040 - - 0 0 - 0.036 0.036 0.040 - - 0 - 0.00%
1998-07-27 0 0.036 0.036 0.044 0.036 0.043 1,400,000 52,560 0.0375 0.036 0.036 0.044 0.036 0.043 1,400,000 0.0375 -10.00%
1998-07-24 0 0.040 0.038 0.043 0.040 0.044 1,700,000 71,600 0.0421 0.040 0.038 0.043 0.040 0.044 1,700,000 0.0421 0.00%
1998-07-23 0 0.040 0.040 0.042 0.039 0.040 200,000 7,980 0.0399 0.040 0.040 0.042 0.039 0.040 200,000 0.0399 0.00%
1998-07-22 0 0.040 0.035 0.044 - - 0 0 - 0.040 0.035 0.044 - - 0 - 0.00%
1998-07-21 0 0.040 0.038 0.044 0.040 0.040 200,000 8,000 0.0400 0.040 0.038 0.044 0.040 0.040 200,000 0.0400 0.00%
1998-07-20 0 0.040 0.040 0.043 0.039 0.040 1,070,000 42,500 0.0397 0.040 0.040 0.043 0.039 0.040 1,070,000 0.0397 0.00%
1998-07-17 0 0.040 0.040 0.045 0.040 0.041 1,010,000 40,630 0.0402 0.040 0.040 0.045 0.040 0.041 1,010,000 0.0402 0.00%
1998-07-16 0 0.040 0.040 0.042 0.038 0.042 460,000 18,310 0.0398 0.040 0.040 0.042 0.038 0.042 460,000 0.0398 -4.76%
1998-07-15 0 0.042 0.040 0.043 0.037 0.043 1,520,000 61,500 0.0405 0.042 0.040 0.043 0.037 0.043 1,520,000 0.0405 13.51%
1998-07-14 0 0.037 0.037 0.039 0.037 0.039 2,308,000 87,706 0.0380 0.037 0.037 0.039 0.037 0.039 2,308,000 0.0380 -5.13%
1998-07-13 0 0.039 0.038 0.039 0.039 0.040 800,000 31,700 0.0396 0.039 0.038 0.039 0.039 0.040 800,000 0.0396 -2.50%
1998-07-10 0 0.040 0.038 0.040 0.040 0.041 1,740,000 71,000 0.0408 0.040 0.038 0.040 0.040 0.041 1,740,000 0.0408 5.26%
1998-07-09 0 0.038 0.036 0.038 0.035 0.039 5,042,000 185,628 0.0368 0.038 0.036 0.038 0.035 0.039 5,042,000 0.0368 -11.63%
1998-07-08 0 0.043 0.043 0.048 0.043 0.047 320,000 14,660 0.0458 0.043 0.043 0.048 0.043 0.047 320,000 0.0458 -17.31%
1998-07-07 0 0.052 0.048 0.054 0.052 0.052 250,000 13,000 0.0520 0.052 0.048 0.054 0.052 0.052 250,000 0.0520 -7.14%
1998-07-06 0 0.056 0.052 0.057 0.052 0.059 1,000,000 54,490 0.0545 0.056 0.052 0.057 0.052 0.059 1,000,000 0.0545 -5.08%
1998-07-03 0 0.059 0.058 0.061 0.056 0.067 1,362,000 82,124 0.0603 0.059 0.058 0.061 0.056 0.067 1,362,000 0.0603 -15.71%
1998-07-02 0 0.070 - 0.072 0.070 0.074 400,000 29,100 0.0728 0.070 - 0.072 0.070 0.074 400,000 0.0728 -2.78%
1998-06-30 0 0.072 0.069 0.077 0.072 0.077 770,000 55,890 0.0726 0.072 0.069 0.077 0.072 0.077 770,000 0.0726 -4.00%
1998-06-29 0 0.075 0.070 0.077 0.073 0.075 830,000 61,590 0.0742 0.075 0.070 0.077 0.073 0.075 830,000 0.0742 0.00%
1998-06-26 0 0.075 0.074 0.078 0.075 0.079 2,350,000 180,050 0.0766 0.075 0.074 0.078 0.075 0.079 2,350,000 0.0766 -3.85%
1998-06-25 0 0.078 0.076 0.079 0.077 0.081 3,098,000 243,712 0.0787 0.078 0.076 0.079 0.077 0.081 3,098,000 0.0787 2.63%
1998-06-24 0 0.076 0.076 0.084 0.076 0.081 5,230,000 407,492 0.0779 0.076 0.076 0.084 0.076 0.081 5,230,000 0.0779 -5.00%
1998-06-23 0 0.080 0.078 0.086 0.080 0.094 3,930,000 326,510 0.0831 0.080 0.078 0.086 0.080 0.094 3,930,000 0.0831 -11.11%
1998-06-22 0 0.090 0.090 0.094 0.086 0.099 1,610,000 152,110 0.0945 0.090 0.090 0.094 0.086 0.099 1,610,000 0.0945 12.50%
1998-06-19 0 0.080 0.076 0.080 0.080 0.095 3,190,000 266,750 0.0836 0.080 0.076 0.080 0.080 0.095 3,190,000 0.0836 -20.00%
1998-06-18 0 0.100 - 0.103 0.100 0.106 3,090,000 317,260 0.1027 0.100 - 0.103 0.100 0.106 3,090,000 0.1027 -4.76%
1998-06-17 0 0.105 - 0.109 0.105 0.110 360,000 38,500 0.1069 0.105 - 0.109 0.105 0.110 360,000 0.1069 -4.55%
1998-06-16 0 0.110 - 0.110 0.110 0.111 500,000 55,300 0.1106 0.110 - 0.110 0.110 0.111 500,000 0.1106 -0.90%
1998-06-15 0 0.111 - 0.111 0.111 0.111 200,000 22,200 0.1110 0.111 - 0.111 0.111 0.111 200,000 0.1110 -3.48%
1998-06-12 0 0.115 - 0.115 0.115 0.125 930,000 111,600 0.1200 0.115 - 0.115 0.115 0.125 930,000 0.1200 -0.86%
1998-06-11 0 0.116 - - 0.116 0.116 124,000 14,384 0.1160 0.116 - - 0.116 0.116 124,000 0.1160 0.00%
1998-06-10 0 0.116 0.116 - 0.116 0.117 496,000 57,656 0.1162 0.116 0.116 - 0.116 0.117 496,000 0.1162 -1.69%
1998-06-09 0 0.118 - 0.118 0.118 0.118 70,000 8,260 0.1180 0.118 - 0.118 0.118 0.118 70,000 0.1180 -2.48%
1998-06-08 0 0.121 0.121 0.125 0.121 0.125 380,000 47,300 0.1245 0.121 0.121 0.125 0.121 0.125 380,000 0.1245 0.00%
1998-06-05 0 0.121 0.121 0.125 0.121 0.122 332,000 40,472 0.1219 0.121 0.121 0.125 0.121 0.122 332,000 0.1219 -3.20%
1998-06-04 0 0.125 0.120 0.125 0.116 0.125 410,000 50,630 0.1235 0.125 0.120 0.125 0.116 0.125 410,000 0.1235 4.17%
1998-06-03 0 0.120 0.119 0.121 0.118 0.125 750,000 89,350 0.1191 0.120 0.119 0.121 0.118 0.125 750,000 0.1191 -6.25%
1998-06-02 0 0.128 0.128 0.135 0.128 0.141 1,230,000 169,190 0.1376 0.128 0.128 0.135 0.128 0.141 1,230,000 0.1376 -9.22%
1998-06-01 0 0.141 0.141 0.170 0.140 0.170 540,000 85,480 0.1583 0.141 0.141 0.170 0.140 0.170 540,000 0.1583 -21.67%
1998-05-29 0 0.180 0.170 0.180 0.140 0.190 2,402,000 386,010 0.1607 0.180 0.170 0.180 0.140 0.190 2,402,000 0.1607 -26.23%
1998-05-28 0 0.244 - 0.244 0.245 0.250 120,000 29,900 0.2492 0.244 - 0.244 0.245 0.250 120,000 0.2492 -2.40%
1998-05-27 0 0.250 0.246 0.250 0.246 0.250 720,000 179,070 0.2487 0.250 0.246 0.250 0.246 0.250 720,000 0.2487 -3.85%
1998-05-26 0 0.260 0.270 0.275 0.260 0.280 80,000 21,400 0.2675 0.260 0.270 0.275 0.260 0.280 80,000 0.2675 -3.70%
1998-05-25 0 0.270 0.280 0.285 0.270 0.290 640,000 177,500 0.2773 0.270 0.280 0.285 0.270 0.290 640,000 0.2773 0.00%
1998-05-22 0 0.270 0.320 - 0.270 0.320 1,254,000 358,060 0.2855 0.270 0.320 - 0.270 0.320 1,254,000 0.2855 -10.00%
1998-05-21 0 0.300 0.290 0.300 0.290 0.320 2,976,000 894,430 0.3005 0.300 0.290 0.300 0.290 0.320 2,976,000 0.3005 1.69%
1998-05-20 0 0.295 0.280 0.295 0.250 0.295 4,570,000 1,283,490 0.2809 0.295 0.280 0.295 0.250 0.295 4,570,000 0.2809 18.95%
1998-05-19 0 0.248 0.249 0.250 0.243 0.375 12,278,000 3,564,264 0.2903 0.248 0.249 0.250 0.243 0.375 12,278,000 0.2903 -33.87%
1998-05-18 0 0.375 0.390 0.395 0.375 0.410 1,856,000 725,200 0.3907 0.375 0.390 0.395 0.375 0.410 1,856,000 0.3907 -10.71%
1998-05-15 0 0.420 0.400 0.420 0.400 0.435 2,176,000 916,770 0.4213 0.420 0.400 0.420 0.400 0.435 2,176,000 0.4213 -2.33%
1998-05-14 0 0.430 0.455 0.460 0.430 0.490 2,660,000 1,197,600 0.4502 0.430 0.455 0.460 0.430 0.490 2,660,000 0.4502 -12.24%
1998-05-13 0 0.490 0.510 0.520 0.450 0.490 1,690,000 791,550 0.4684 0.490 0.510 0.520 0.450 0.490 1,690,000 0.4684 0.00%
1998-05-12 0 0.490 0.480 0.490 0.485 0.550 2,400,000 1,221,950 0.5091 0.490 0.480 0.490 0.485 0.550 2,400,000 0.5091 -14.04%
1998-05-11 0 0.570 0.550 0.570 0.540 0.570 2,034,000 1,106,780 0.5441 0.570 0.550 0.570 0.540 0.570 2,034,000 0.5441 9.62%
1998-05-08 0 0.520 0.500 0.560 0.490 0.560 2,296,000 1,177,250 0.5127 0.520 0.500 0.560 0.490 0.560 2,296,000 0.5127 -7.14%
1998-05-07 0 0.560 0.550 0.570 0.550 0.600 330,000 184,400 0.5588 0.560 0.550 0.570 0.550 0.600 330,000 0.5588 -1.75%
1998-05-06 0 0.570 0.550 0.670 0.550 0.600 742,000 425,240 0.5731 0.570 0.550 0.670 0.550 0.600 742,000 0.5731 -9.52%
1998-05-05 0 0.630 0.600 0.630 0.590 0.660 950,000 605,900 0.6378 0.630 0.600 0.630 0.590 0.660 950,000 0.6378 -8.70%
1998-05-04 0 0.690 0.680 0.690 0.630 0.690 730,000 486,980 0.6671 0.690 0.680 0.690 0.630 0.690 730,000 0.6671 -1.43%
1998-05-01 0 0.700 0.690 0.700 0.680 0.700 150,000 103,680 0.6912 0.700 0.690 0.700 0.680 0.700 150,000 0.6912 0.00%
1998-04-30 0 0.700 0.690 0.700 - - 0 0 - 0.700 0.690 0.700 - - 0 - 0.00%
1998-04-29 0 0.700 0.690 0.700 - - 0 0 - 0.700 0.690 0.700 - - 0 - 0.00%
1998-04-28 0 0.700 0.690 0.700 0.650 0.720 60,000 40,500 0.6750 0.700 0.690 0.700 0.650 0.720 60,000 0.6750 2.94%
1998-04-27 0 0.680 0.680 0.690 0.680 0.700 810,000 565,500 0.6981 0.680 0.680 0.690 0.680 0.700 810,000 0.6981 -2.86%
1998-04-24 0 0.700 0.680 0.700 0.690 0.700 570,000 396,100 0.6949 0.700 0.680 0.700 0.690 0.700 570,000 0.6949 0.00%
1998-04-23 0 0.700 0.670 0.700 0.690 0.700 840,000 585,240 0.6967 0.700 0.670 0.700 0.690 0.700 840,000 0.6967 0.00%
1998-04-22 0 0.700 0.680 0.700 0.680 0.740 486,000 334,900 0.6891 0.700 0.680 0.700 0.680 0.740 486,000 0.6891 6.06%
1998-04-21 0 0.660 0.650 0.670 0.660 0.700 136,000 91,300 0.6713 0.660 0.650 0.670 0.660 0.700 136,000 0.6713 -2.94%
1998-04-20 0 0.680 0.660 0.680 0.700 0.700 10,000 7,000 0.7000 0.680 0.660 0.680 0.700 0.700 10,000 0.7000 1.49%
1998-04-17 0 0.670 0.670 0.680 0.670 0.670 110,000 73,700 0.6700 0.670 0.670 0.680 0.670 0.670 110,000 0.6700 -4.29%
1998-04-16 0 0.700 0.690 0.700 0.700 0.720 390,000 276,900 0.7100 0.700 0.690 0.700 0.700 0.720 390,000 0.7100 -2.78%
1998-04-15 0 0.720 0.720 0.730 0.720 0.720 100,000 72,000 0.7200 0.720 0.720 0.730 0.720 0.720 100,000 0.7200 0.00%
1998-04-14 0 0.720 0.720 0.730 0.720 0.760 554,000 399,280 0.7207 0.720 0.720 0.730 0.720 0.760 554,000 0.7207 0.00%
1998-04-09 0 0.720 0.710 0.730 0.710 0.740 510,000 364,220 0.7142 0.720 0.710 0.730 0.710 0.740 510,000 0.7142 0.00%
1998-04-08 0 0.720 0.710 0.720 0.700 0.730 460,000 322,700 0.7015 0.720 0.710 0.720 0.700 0.730 460,000 0.7015 2.86%
1998-04-07 0 0.700 0.700 0.720 0.700 0.730 410,000 287,520 0.7013 0.700 0.700 0.720 0.700 0.730 410,000 0.7013 -5.41%
1998-04-03 0 0.740 0.740 0.760 0.690 0.740 544,000 381,600 0.7015 0.740 0.740 0.760 0.690 0.740 544,000 0.7015 5.71%
1998-04-02 0 0.700 0.700 0.710 0.700 0.730 790,000 558,040 0.7064 0.700 0.700 0.710 0.700 0.730 790,000 0.7064 -4.11%
1998-04-01 0 0.730 0.730 0.740 0.700 0.740 560,000 393,900 0.7034 0.730 0.730 0.740 0.700 0.740 560,000 0.7034 2.82%
1998-03-31 0 0.710 0.700 0.710 0.700 0.710 470,000 329,500 0.7011 0.710 0.700 0.710 0.700 0.710 470,000 0.7011 0.00%
1998-03-30 0 0.710 0.690 0.710 0.690 0.750 568,000 399,160 0.7027 0.710 0.690 0.710 0.690 0.750 568,000 0.7027 -2.74%
1998-03-27 0 0.730 0.750 0.760 0.710 0.790 300,000 218,200 0.7273 0.730 0.750 0.760 0.710 0.790 300,000 0.7273 -2.67%
1998-03-26 0 0.750 0.740 0.760 0.700 0.790 724,000 532,000 0.7348 0.750 0.740 0.760 0.700 0.790 724,000 0.7348 2.74%
1998-03-25 0 0.730 0.750 0.760 0.730 0.780 1,486,000 1,129,240 0.7599 0.730 0.750 0.760 0.730 0.780 1,486,000 0.7599 -1.35%
1998-03-24 0 0.740 0.740 0.750 0.700 0.730 790,000 564,400 0.7144 0.740 0.740 0.750 0.700 0.730 790,000 0.7144 4.23%
1998-03-23 0 0.710 0.710 0.730 0.710 0.730 380,000 278,000 0.7316 0.710 0.710 0.730 0.710 0.730 380,000 0.7316 -2.74%
1998-03-20 0 0.730 0.680 0.740 0.690 0.730 1,886,000 1,326,480 0.7033 0.730 0.680 0.740 0.690 0.730 1,886,000 0.7033 1.39%
1998-03-19 0 0.720 0.710 0.720 0.680 0.750 4,275,500 3,039,555 0.7109 0.720 0.710 0.720 0.680 0.750 4,275,500 0.7109 1.41%
1998-03-18 0 0.710 0.700 0.740 0.620 0.710 4,634,000 3,037,740 0.6555 0.710 0.700 0.740 0.620 0.710 4,634,000 0.6555 16.39%
1998-03-17 0 0.610 0.570 0.610 0.570 0.630 942,000 559,480 0.5939 0.610 0.570 0.610 0.570 0.630 942,000 0.5939 0.00%
1998-03-16 0 0.610 0.590 0.610 0.630 0.660 42,000 26,760 0.6371 0.610 0.590 0.610 0.630 0.660 42,000 0.6371 -1.61%
1998-03-13 0 0.620 0.590 0.620 - - 0 0 - 0.620 0.590 0.620 - - 0 - 0.00%
1998-03-12 0 0.620 0.600 0.620 0.600 0.670 464,000 280,200 0.6039 0.620 0.600 0.620 0.600 0.670 464,000 0.6039 -1.59%
1998-03-11 0 0.630 0.590 0.630 0.590 0.630 436,000 261,700 0.6002 0.630 0.590 0.630 0.590 0.630 436,000 0.6002 5.00%
1998-03-10 0 0.600 0.580 0.600 0.610 0.610 10,000 6,100 0.6100 0.600 0.580 0.600 0.610 0.610 10,000 0.6100 0.00%
1998-03-09 0 0.600 0.600 0.610 0.590 0.600 644,001 385,501 0.5986 0.600 0.600 0.610 0.590 0.600 644,001 0.5986 0.00%
1998-03-06 0 0.600 0.580 0.600 0.580 0.600 410,000 239,280 0.5836 0.600 0.580 0.600 0.580 0.600 410,000 0.5836 5.26%
1998-03-05 0 0.570 0.570 0.580 0.570 0.600 1,000,000 580,700 0.5807 0.570 0.570 0.580 0.570 0.600 1,000,000 0.5807 -5.00%
1998-03-04 0 0.600 0.590 0.600 0.590 0.600 558,000 332,120 0.5952 0.600 0.590 0.600 0.590 0.600 558,000 0.5952 0.00%
1998-03-03 0 0.600 0.590 0.610 0.580 0.600 712,000 420,820 0.5910 0.600 0.590 0.610 0.580 0.600 712,000 0.5910 0.00%
1998-03-02 0 0.600 0.590 0.610 0.600 0.640 244,000 147,240 0.6034 0.600 0.590 0.610 0.600 0.640 244,000 0.6034 -4.76%
1998-02-27 0 0.630 0.600 0.630 0.630 0.630 370,000 233,100 0.6300 0.630 0.600 0.630 0.630 0.630 370,000 0.6300 0.00%
1998-02-26 0 0.630 0.600 0.630 0.590 0.640 844,000 519,060 0.6150 0.630 0.600 0.630 0.590 0.640 844,000 0.6150 3.28%
1998-02-25 0 0.610 0.600 0.620 0.580 0.610 1,800,000 1,077,180 0.5984 0.610 0.600 0.620 0.580 0.610 1,800,000 0.5984 3.39%
1998-02-24 0 0.590 0.590 0.600 0.580 0.610 370,000 218,320 0.5901 0.590 0.590 0.600 0.580 0.610 370,000 0.5901 0.00%
1998-02-23 0 0.590 0.580 0.590 0.590 0.640 1,270,000 772,900 0.6086 0.590 0.580 0.590 0.590 0.640 1,270,000 0.6086 -3.28%
1998-02-20 0 0.610 0.600 0.610 0.530 0.610 2,996,000 1,688,020 0.5634 0.610 0.600 0.610 0.530 0.610 2,996,000 0.5634 15.09%
1998-02-19 0 0.530 0.510 0.530 0.500 0.530 568,000 284,980 0.5017 0.530 0.510 0.530 0.500 0.530 568,000 0.5017 6.00%
1998-02-18 0 0.500 0.500 0.510 0.460 0.530 1,128,000 559,390 0.4959 0.500 0.500 0.510 0.460 0.530 1,128,000 0.4959 8.70%
1998-02-17 0 0.460 0.460 0.470 0.450 0.480 220,000 102,100 0.4641 0.460 0.460 0.470 0.450 0.480 220,000 0.4641 0.00%
1998-02-16 0 0.460 0.435 0.460 0.430 0.465 640,000 279,360 0.4365 0.460 0.435 0.460 0.430 0.465 640,000 0.4365 2.22%
1998-02-13 0 0.450 0.440 0.455 0.420 0.450 886,000 392,560 0.4431 0.450 0.440 0.455 0.420 0.450 886,000 0.4431 3.45%
1998-02-12 0 0.435 0.435 0.460 0.430 0.465 200,000 87,560 0.4378 0.435 0.435 0.460 0.430 0.465 200,000 0.4378 -7.45%
1998-02-11 0 0.470 0.435 0.470 0.435 0.500 428,000 193,160 0.4513 0.470 0.435 0.470 0.435 0.500 428,000 0.4513 -2.08%
1998-02-10 0 0.480 0.450 0.480 0.450 0.480 422,000 194,680 0.4613 0.480 0.450 0.480 0.450 0.480 422,000 0.4613 4.35%
1998-02-09 0 0.460 0.460 0.490 0.460 0.490 780,000 376,250 0.4824 0.460 0.460 0.490 0.460 0.490 780,000 0.4824 -1.08%
1998-02-06 0 0.465 0.460 0.470 0.440 0.470 710,000 326,550 0.4599 0.465 0.460 0.470 0.440 0.470 710,000 0.4599 8.14%
1998-02-05 0 0.430 0.425 0.450 0.415 0.440 982,000 422,310 0.4301 0.430 0.425 0.450 0.415 0.440 982,000 0.4301 3.61%
1998-02-04 0 0.415 0.410 0.420 0.405 0.430 496,000 204,880 0.4131 0.415 0.410 0.420 0.405 0.430 496,000 0.4131 0.00%
1998-02-03 0 0.415 0.390 0.415 0.400 0.430 118,000 47,560 0.4031 0.415 0.390 0.415 0.400 0.430 118,000 0.4031 0.00%
1998-02-02 0 0.415 0.390 0.415 0.390 0.415 172,000 69,880 0.4063 0.415 0.390 0.415 0.390 0.415 172,000 0.4063 3.75%
1998-01-27 0 0.400 0.390 0.400 0.390 0.400 70,000 27,500 0.3929 0.400 0.390 0.400 0.390 0.400 70,000 0.3929 5.26%
1998-01-26 0 0.380 0.380 0.390 0.350 0.390 796,000 298,710 0.3753 0.380 0.380 0.390 0.350 0.390 796,000 0.3753 2.70%
1998-01-23 0 0.380 0.375 0.380 0.375 0.395 722,000 271,770 0.3764 0.370 0.365 0.370 0.365 0.385 741,514 0.3665 0.00%
1998-01-22 0 0.380 0.360 0.395 0.370 0.400 482,000 183,190 0.3801 0.370 0.351 0.385 0.360 0.389 495,027 0.3701 -3.80%
1998-01-21 0 0.395 0.380 0.395 0.380 0.400 368,000 142,030 0.3860 0.385 0.370 0.385 0.370 0.389 377,946 0.3758 0.00%
1998-01-20 0 0.395 0.380 0.395 0.390 0.400 706,000 279,260 0.3956 0.385 0.370 0.385 0.380 0.389 725,081 0.3851 -1.25%
1998-01-19 0 0.400 0.395 0.400 0.395 0.420 646,000 266,320 0.4123 0.389 0.385 0.389 0.385 0.409 663,459 0.4014 -4.76%
1998-01-16 0 0.420 0.395 0.420 - - 0 0 - 0.409 0.385 0.409 - - 0 - -2.33%
1998-01-15 0 0.430 - 0.430 0.430 0.430 38,000 16,340 0.4300 0.419 - 0.419 0.419 0.419 39,027 0.4187 0.00%
1998-01-14 0 0.430 0.430 0.435 0.420 0.435 332,000 142,130 0.4281 0.419 0.419 0.424 0.409 0.424 340,973 0.4168 0.00%
1998-01-13 0 0.430 0.420 0.430 0.420 0.495 1,076,000 475,730 0.4421 0.419 0.409 0.419 0.409 0.482 1,105,081 0.4305 -13.13%
1998-01-12 0 0.495 0.450 0.495 0.445 0.540 2,054,000 976,220 0.4753 0.482 0.438 0.482 0.433 0.526 2,109,514 0.4628 -10.00%
1998-01-09 0 0.550 - 0.550 - - 0 0 - 0.536 - 0.536 - - 0 - -1.79%
1998-01-08 0 0.560 - 0.560 0.570 0.570 20,000 11,400 0.5700 0.545 - 0.545 0.555 0.555 20,541 0.5550 -1.75%
1998-01-07 0 0.570 - 0.570 0.570 0.570 10,000 5,700 0.5700 0.555 - 0.555 0.555 0.555 10,270 0.5550 1.79%
1998-01-06 0 0.560 0.520 0.560 0.530 0.560 104,000 55,240 0.5312 0.545 0.506 0.545 0.516 0.545 106,811 0.5172 -1.75%
1998-01-05 0 0.570 0.540 0.570 0.540 0.580 104,000 56,320 0.5415 0.555 0.526 0.555 0.526 0.565 106,811 0.5273 -1.72%
1998-01-02 0 0.580 0.540 0.580 - - 0 0 - 0.565 0.526 0.565 - - 0 - 0.00%
1997-12-31 0 0.580 0.540 0.580 - - 0 0 - 0.565 0.526 0.565 - - 0 - 0.00%
1997-12-30 0 0.580 0.540 0.580 0.550 0.580 114,000 63,120 0.5537 0.565 0.526 0.565 0.536 0.565 117,081 0.5391 3.57%
1997-12-29 0 0.560 0.540 0.560 0.550 0.570 550,000 303,400 0.5516 0.545 0.526 0.545 0.536 0.555 564,865 0.5371 1.82%
1997-12-24 0 0.550 0.540 0.550 0.570 0.580 100,000 57,500 0.5750 0.536 0.526 0.536 0.555 0.565 102,703 0.5599 0.00%
1997-12-23 0 0.550 0.540 0.550 0.550 0.570 218,000 121,940 0.5594 0.536 0.526 0.536 0.536 0.555 223,892 0.5446 -3.51%
1997-12-22 0 0.570 0.550 0.570 0.550 0.570 172,000 96,260 0.5597 0.555 0.536 0.555 0.536 0.555 176,649 0.5449 0.00%
1997-12-19 0 0.570 0.560 0.580 0.540 0.580 160,000 89,800 0.5613 0.555 0.545 0.565 0.526 0.565 164,324 0.5465 1.79%
1997-12-18 0 0.560 0.560 0.580 0.550 0.560 40,000 22,300 0.5575 0.545 0.545 0.565 0.536 0.545 41,081 0.5428 -5.08%
1997-12-17 0 0.590 0.560 0.590 0.580 0.590 66,000 38,780 0.5876 0.574 0.545 0.574 0.565 0.574 67,784 0.5721 0.00%
1997-12-16 0 0.590 0.560 0.590 0.570 0.590 170,000 97,800 0.5753 0.574 0.545 0.574 0.555 0.574 174,595 0.5602 -1.67%
1997-12-15 0 0.600 - 0.600 0.580 0.600 90,000 53,200 0.5911 0.584 - 0.584 0.565 0.584 92,432 0.5756 3.45%
1997-12-12 0 0.580 0.550 0.580 0.580 0.580 100,000 58,000 0.5800 0.565 0.536 0.565 0.565 0.565 102,703 0.5647 5.45%
1997-12-11 0 0.550 0.550 - 0.540 0.550 130,000 71,000 0.5462 0.536 0.536 - 0.526 0.536 133,514 0.5318 -5.17%
1997-12-10 0 0.580 0.570 0.630 0.580 0.590 450,000 262,500 0.5833 0.565 0.555 0.613 0.565 0.574 462,162 0.5680 -1.69%
1997-12-09 0 0.590 0.580 0.600 0.590 0.590 100,000 59,000 0.5900 0.574 0.565 0.584 0.574 0.574 102,703 0.5745 -1.67%
1997-12-08 0 0.600 0.590 0.600 0.590 0.610 518,000 309,920 0.5983 0.584 0.574 0.584 0.574 0.594 532,000 0.5826 3.45%
1997-12-05 0 0.580 0.570 0.580 0.580 0.590 80,000 46,700 0.5838 0.565 0.555 0.565 0.565 0.574 82,162 0.5684 0.00%
1997-12-04 0 0.580 0.580 0.600 0.580 0.590 290,000 170,200 0.5869 0.565 0.565 0.584 0.565 0.574 297,838 0.5715 1.75%
1997-12-03 0 0.570 0.570 0.580 0.550 0.570 551,000 310,920 0.5643 0.555 0.555 0.565 0.536 0.555 565,892 0.5494 -3.39%
1997-12-02 0 0.590 0.580 0.590 0.580 0.590 260,000 152,180 0.5853 0.574 0.565 0.574 0.565 0.574 267,027 0.5699 3.51%
1997-12-01 0 0.570 0.570 0.600 0.560 0.560 120,000 67,200 0.5600 0.555 0.555 0.584 0.545 0.545 123,243 0.5453 0.00%
1997-11-28 0 0.570 0.570 0.600 0.560 0.560 150,000 84,000 0.5600 0.555 0.555 0.584 0.545 0.545 154,054 0.5453 0.00%
1997-11-27 0 0.570 0.570 0.600 0.570 0.570 34,000 19,380 0.5700 0.555 0.555 0.584 0.555 0.555 34,919 0.5550 -5.00%
1997-11-26 0 0.600 0.580 0.610 0.600 0.600 100,000 60,000 0.6000 0.584 0.565 0.594 0.584 0.584 102,703 0.5842 0.00%
1997-11-25 0 0.600 0.560 0.620 - - 0 0 - 0.584 0.545 0.604 - - 0 - 0.00%
1997-11-24 0 0.600 0.580 0.610 0.580 0.620 180,000 108,400 0.6022 0.584 0.565 0.594 0.565 0.604 184,865 0.5864 -1.64%
1997-11-21 0 0.610 0.600 0.610 0.610 0.620 180,000 111,200 0.6178 0.594 0.584 0.594 0.594 0.604 184,865 0.6015 0.00%
1997-11-20 0 0.610 0.600 0.610 0.590 0.610 304,000 182,640 0.6008 0.594 0.584 0.594 0.574 0.594 312,216 0.5850 5.17%
1997-11-19 0 0.580 0.570 0.600 0.580 0.600 106,000 61,600 0.5811 0.565 0.555 0.584 0.565 0.584 108,865 0.5658 -4.92%
1997-11-18 0 0.610 0.600 0.630 0.610 0.630 350,000 216,200 0.6177 0.594 0.584 0.613 0.594 0.613 359,459 0.6015 0.00%
1997-11-17 0 0.610 0.610 0.630 0.580 0.620 540,000 324,480 0.6009 0.594 0.594 0.613 0.565 0.604 554,595 0.5851 3.39%
1997-11-14 0 0.590 0.580 0.590 0.580 0.630 800,000 481,000 0.6013 0.574 0.565 0.574 0.565 0.613 821,622 0.5854 0.00%
1997-11-13 0 0.590 0.550 0.590 0.560 0.610 226,000 129,760 0.5742 0.574 0.536 0.574 0.545 0.594 232,108 0.5590 -1.67%
1997-11-12 0 0.600 0.600 0.620 0.580 0.580 113,000 65,460 0.5793 0.584 0.584 0.604 0.565 0.565 116,054 0.5640 -1.64%
1997-11-11 0 0.610 0.610 0.630 0.610 0.620 120,000 74,300 0.6192 0.594 0.594 0.613 0.594 0.604 123,243 0.6029 -1.61%
1997-11-10 0 0.620 0.600 0.630 0.590 0.650 286,000 176,900 0.6185 0.604 0.584 0.613 0.574 0.633 293,730 0.6023 -4.62%
1997-11-07 0 0.650 0.610 0.650 0.580 0.680 132,000 83,700 0.6341 0.633 0.594 0.633 0.565 0.662 135,568 0.6174 -5.80%
1997-11-06 0 0.690 0.670 0.700 0.670 0.690 286,000 194,740 0.6809 0.672 0.652 0.682 0.652 0.672 293,730 0.6630 -1.43%
1997-11-05 0 0.700 0.690 0.700 0.690 0.700 380,000 262,400 0.6905 0.682 0.672 0.682 0.672 0.682 390,270 0.6724 0.00%
1997-11-04 0 0.700 0.680 0.710 0.690 0.730 1,440,000 1,014,700 0.7047 0.682 0.662 0.691 0.672 0.711 1,478,919 0.6861 2.94%
1997-11-03 0 0.680 0.660 0.700 0.670 0.720 1,560,000 1,087,400 0.6971 0.662 0.643 0.682 0.652 0.701 1,602,162 0.6787 1.49%
1997-10-31 0 0.670 0.660 0.700 0.640 0.670 580,000 386,300 0.6660 0.652 0.643 0.682 0.623 0.652 595,676 0.6485 3.08%
1997-10-30 0 0.650 0.630 0.650 0.650 0.650 230,000 149,500 0.6500 0.633 0.613 0.633 0.633 0.633 236,216 0.6329 3.17%
1997-10-29 0 0.630 0.630 0.660 0.630 0.670 456,000 293,880 0.6445 0.613 0.613 0.643 0.613 0.652 468,324 0.6275 5.00%
1997-10-28 0 0.600 0.560 0.600 0.570 0.640 400,000 233,100 0.5828 0.584 0.545 0.584 0.555 0.623 410,811 0.5674 -6.25%
1997-10-27 0 0.640 0.610 0.640 0.610 0.700 492,000 329,920 0.6706 0.623 0.594 0.623 0.594 0.682 505,297 0.6529 -11.11%
1997-10-24 0 0.720 0.700 0.720 0.680 0.720 440,000 313,240 0.7119 0.701 0.682 0.701 0.662 0.701 451,892 0.6932 -1.37%
1997-10-23 0 0.730 - 0.730 0.730 0.780 400,000 294,900 0.7373 0.711 - 0.711 0.711 0.759 410,811 0.7178 -10.98%
1997-10-22 0 0.820 - 0.840 0.820 0.860 854,000 717,540 0.8402 0.798 - 0.818 0.798 0.837 877,081 0.8181 -7.87%
1997-10-21 0 0.890 0.890 0.910 0.890 0.950 302,000 276,900 0.9169 0.867 0.867 0.886 0.867 0.925 310,162 0.8928 -4.30%
1997-10-20 0 0.930 0.900 0.940 0.930 0.960 250,000 236,600 0.9464 0.906 0.876 0.915 0.906 0.935 256,757 0.9215 -7.00%
1997-10-17 0 1.000 0.990 1.000 0.990 1.000 140,000 139,800 0.9986 0.974 0.964 0.974 0.964 0.974 143,784 0.9723 2.04%
1997-10-16 0 0.980 0.950 0.990 0.950 1.000 220,000 216,600 0.9845 0.954 0.925 0.964 0.925 0.974 225,946 0.9586 4.26%
1997-10-15 0 0.940 0.940 0.990 0.940 1.010 270,000 262,140 0.9709 0.915 0.915 0.964 0.915 0.983 277,297 0.9453 -9.62%
1997-10-14 0 1.040 1.010 1.070 1.040 1.080 470,000 501,200 1.0664 1.013 0.983 1.042 1.013 1.052 482,703 1.0383 -4.59%
1997-10-13 0 1.090 1.070 1.080 1.070 1.120 574,000 631,740 1.1006 1.061 1.042 1.052 1.042 1.091 589,514 1.0716 -1.80%
1997-10-09 0 1.110 1.100 1.110 1.090 1.130 820,000 911,640 1.1118 1.081 1.071 1.081 1.061 1.100 842,162 1.0825 -4.31%
1997-10-08 0 1.160 1.160 1.180 1.160 1.180 346,000 405,160 1.1710 1.129 1.129 1.149 1.129 1.149 355,351 1.1402 -0.85%
1997-10-07 0 1.170 1.170 1.180 1.150 1.180 642,000 748,240 1.1655 1.139 1.139 1.149 1.120 1.149 659,351 1.1348 -0.85%
1997-10-06 0 1.180 1.170 1.190 1.170 1.210 724,000 861,760 1.1903 1.149 1.139 1.159 1.139 1.178 743,568 1.1590 -1.67%
1997-10-03 0 1.200 1.200 1.210 1.200 1.210 540,000 650,900 1.2054 1.168 1.168 1.178 1.168 1.178 554,595 1.1737 -3.23%
1997-09-30 0 1.240 1.230 1.240 1.220 1.260 1,578,000 1,954,360 1.2385 1.207 1.198 1.207 1.188 1.227 1,620,649 1.2059 -1.59%
1997-09-29 0 1.260 1.250 1.260 1.180 1.260 2,558,000 3,150,580 1.2317 1.227 1.217 1.227 1.149 1.227 2,627,135 1.1992 3.28%
1997-09-26 0 1.220 1.200 1.220 1.180 1.220 180,000 215,000 1.1944 1.188 1.168 1.188 1.149 1.188 184,865 1.1630 2.52%
1997-09-25 0 1.190 1.190 1.200 1.180 1.180 350,000 413,000 1.1800 1.159 1.159 1.168 1.149 1.149 359,459 1.1489 3.48%
1997-09-24 0 1.150 1.150 1.170 1.150 1.180 464,000 544,080 1.1726 1.120 1.120 1.139 1.120 1.149 476,541 1.1417 -4.17%
1997-09-23 0 1.200 1.190 1.210 1.170 1.230 1,678,000 2,007,800 1.1965 1.168 1.159 1.178 1.139 1.198 1,723,351 1.1651 1.69%
1997-09-22 0 1.180 1.180 1.200 1.180 1.250 780,000 951,700 1.2201 1.149 1.149 1.168 1.149 1.217 801,081 1.1880 -4.84%
1997-09-19 0 1.240 1.230 1.240 1.240 1.250 1,410,000 1,759,500 1.2479 1.207 1.198 1.207 1.207 1.217 1,448,108 1.2150 0.81%
1997-09-18 0 1.230 1.230 1.250 1.230 1.280 1,032,000 1,296,140 1.2559 1.198 1.198 1.217 1.198 1.246 1,059,892 1.2229 -2.38%
1997-09-16 0 1.260 1.260 1.270 1.240 1.280 2,244,000 2,814,780 1.2544 1.227 1.227 1.237 1.207 1.246 2,304,649 1.2213 0.80%
1997-09-15 0 1.250 1.250 1.260 1.240 1.260 1,994,000 2,489,360 1.2484 1.217 1.217 1.227 1.207 1.227 2,047,892 1.2156 0.81%
1997-09-12 0 1.240 1.230 1.240 1.220 1.250 1,084,000 1,342,820 1.2388 1.207 1.198 1.207 1.188 1.217 1,113,297 1.2062 1.64%
1997-09-11 0 1.220 1.220 1.230 1.190 1.230 2,146,000 2,604,560 1.2137 1.188 1.188 1.198 1.159 1.198 2,204,000 1.1817 -0.81%
1997-09-10 0 1.230 1.230 1.250 1.230 1.280 2,808,000 3,539,880 1.2606 1.198 1.198 1.217 1.198 1.246 2,883,892 1.2275 -2.38%
1997-09-09 0 1.260 1.250 1.260 1.220 1.290 2,230,000 2,800,400 1.2558 1.227 1.217 1.227 1.188 1.256 2,290,270 1.2227 1.61%
1997-09-08 0 1.240 1.220 1.240 1.230 1.280 1,314,000 1,631,260 1.2414 1.207 1.188 1.207 1.198 1.246 1,349,514 1.2088 4.20%
1997-09-05 0 1.190 1.170 1.190 1.160 1.200 3,140,000 3,734,700 1.1894 1.159 1.139 1.159 1.129 1.168 3,224,865 1.1581 1.71%
1997-09-04 0 1.170 1.170 1.180 1.160 1.220 2,420,000 2,844,980 1.1756 1.139 1.139 1.149 1.129 1.188 2,485,405 1.1447 -0.85%
1997-09-03 0 1.230 1.250 1.270 1.190 1.250 2,070,000 2,524,100 1.2194 1.149 1.168 1.186 1.112 1.168 2,216,028 1.1390 5.13%
1997-09-02 0 1.170 1.170 1.180 1.060 1.240 4,854,000 5,666,440 1.1674 1.093 1.093 1.102 0.990 1.158 5,196,426 1.0904 -4.10%
1997-09-01 0 1.220 1.210 1.230 1.180 1.270 1,620,000 2,008,640 1.2399 1.140 1.130 1.149 1.102 1.186 1,734,283 1.1582 -3.94%
1997-08-29 0 1.270 1.260 1.280 1.230 1.280 2,974,000 3,702,760 1.2450 1.186 1.177 1.196 1.149 1.196 3,183,801 1.1630 0.79%
1997-08-28 0 1.260 1.250 1.260 1.260 1.290 2,770,000 3,517,300 1.2698 1.177 1.168 1.177 1.177 1.205 2,965,410 1.1861 -1.56%
1997-08-27 0 1.280 1.270 1.280 1.280 1.300 2,610,000 3,354,700 1.2853 1.196 1.186 1.196 1.196 1.214 2,794,123 1.2006 -0.78%
1997-08-26 0 1.290 1.280 1.290 1.270 1.320 3,090,000 3,984,000 1.2893 1.205 1.196 1.205 1.186 1.233 3,307,984 1.2044 -1.53%
1997-08-25 0 1.310 1.280 1.310 1.250 1.320 5,460,000 7,043,320 1.2900 1.224 1.196 1.224 1.168 1.233 5,845,176 1.2050 1.55%
1997-08-22 0 1.290 1.280 1.290 1.260 1.320 3,182,000 4,069,380 1.2789 1.205 1.196 1.205 1.177 1.233 3,406,475 1.1946 -0.77%
1997-08-21 0 1.300 1.290 1.300 1.260 1.300 8,290,000 10,652,040 1.2849 1.214 1.205 1.214 1.177 1.214 8,874,819 1.2003 3.17%
1997-08-20 0 1.260 1.260 1.270 1.230 1.290 3,400,000 4,296,540 1.2637 1.177 1.177 1.186 1.149 1.205 3,639,853 1.1804 4.13%
1997-08-19 0 1.210 1.210 1.260 1.200 1.220 1,564,000 1,889,700 1.2082 1.130 1.130 1.177 1.121 1.140 1,674,333 1.1286 -4.72%
1997-08-15 0 1.270 1.260 1.270 1.260 1.300 3,332,000 4,243,460 1.2735 1.186 1.177 1.186 1.177 1.214 3,567,056 1.1896 -1.55%
1997-08-14 0 1.290 1.280 1.290 1.250 1.300 1,746,000 2,226,960 1.2755 1.205 1.196 1.205 1.168 1.214 1,869,172 1.1914 2.38%
1997-08-13 0 1.260 1.250 1.260 1.250 1.300 3,142,000 3,973,520 1.2646 1.177 1.168 1.177 1.168 1.214 3,363,653 1.1813 -0.79%
1997-08-12 0 1.270 1.270 1.280 1.260 1.340 4,316,000 5,597,840 1.2970 1.186 1.186 1.196 1.177 1.252 4,620,473 1.2115 2.42%
1997-08-11 0 1.240 1.240 1.260 1.240 1.280 2,244,000 2,808,040 1.2514 1.158 1.158 1.177 1.158 1.196 2,402,303 1.1689 -3.88%
1997-08-08 0 1.290 1.280 1.290 1.270 1.330 4,118,000 5,306,400 1.2886 1.205 1.196 1.205 1.186 1.242 4,408,505 1.2037 2.38%
1997-08-07 0 1.260 1.260 1.270 1.260 1.350 5,220,000 6,816,600 1.3059 1.177 1.177 1.186 1.177 1.261 5,588,246 1.2198 -3.82%
1997-08-06 0 1.310 1.310 1.330 1.310 1.360 4,110,000 5,473,080 1.3316 1.224 1.224 1.242 1.224 1.270 4,399,940 1.2439 1.55%
1997-08-05 0 1.290 1.290 1.300 1.280 1.320 1,624,000 2,101,680 1.2941 1.205 1.205 1.214 1.196 1.233 1,738,565 1.2089 -1.53%
1997-08-04 0 1.310 1.310 1.320 1.300 1.330 1,428,000 1,878,160 1.3152 1.224 1.224 1.233 1.214 1.242 1,528,738 1.2286 -0.76%
1997-08-01 0 1.320 1.320 1.330 1.310 1.330 2,272,000 3,007,600 1.3238 1.233 1.233 1.242 1.224 1.242 2,432,279 1.2365 2.33%
1997-07-31 0 1.290 1.290 1.320 1.290 1.360 4,542,000 6,017,280 1.3248 1.205 1.205 1.233 1.205 1.270 4,862,416 1.2375 1.57%
1997-07-30 0 1.270 1.270 1.280 1.270 1.310 1,784,000 2,286,060 1.2814 1.186 1.186 1.196 1.186 1.224 1,909,852 1.1970 -2.31%
1997-07-29 0 1.300 1.270 1.300 1.260 1.300 1,070,000 1,364,620 1.2753 1.214 1.186 1.214 1.177 1.214 1,145,483 1.1913 1.56%
1997-07-28 0 1.280 1.250 1.290 1.280 1.360 7,570,000 10,031,580 1.3252 1.196 1.168 1.205 1.196 1.270 8,104,027 1.2379 -1.54%
1997-07-25 0 1.300 1.290 1.300 1.250 1.300 4,248,000 5,429,300 1.2781 1.214 1.205 1.214 1.168 1.214 4,547,676 1.1939 4.00%
1997-07-24 0 1.250 1.250 1.260 1.240 1.280 3,250,000 4,075,160 1.2539 1.168 1.168 1.177 1.158 1.196 3,479,272 1.1713 1.63%
1997-07-23 0 1.230 1.230 1.240 1.200 1.250 2,782,000 3,413,440 1.2270 1.149 1.149 1.158 1.121 1.168 2,978,257 1.1461 1.65%
1997-07-22 0 1.210 1.200 1.210 1.190 1.220 690,000 832,600 1.2067 1.130 1.121 1.130 1.112 1.140 738,676 1.1272 1.68%
1997-07-21 0 1.190 1.180 1.190 1.190 1.220 1,446,000 1,728,780 1.1956 1.112 1.102 1.112 1.112 1.140 1,548,008 1.1168 0.00%
1997-07-18 0 1.190 1.190 1.210 1.190 1.220 784,000 943,140 1.2030 1.112 1.112 1.130 1.112 1.140 839,307 1.1237 -0.83%
1997-07-17 0 1.200 1.200 1.210 1.200 1.220 1,372,000 1,656,720 1.2075 1.121 1.121 1.130 1.121 1.140 1,468,788 1.1280 0.00%
1997-07-16 0 1.200 1.200 1.210 1.190 1.240 2,432,000 2,931,480 1.2054 1.121 1.121 1.130 1.112 1.158 2,603,566 1.1259 -1.64%
1997-07-15 0 1.220 1.220 1.230 1.220 1.260 2,794,000 3,467,860 1.2412 1.140 1.140 1.149 1.140 1.177 2,991,103 1.1594 0.00%
1997-07-14 0 1.220 1.210 1.220 1.210 1.230 1,240,000 1,516,420 1.2229 1.140 1.130 1.140 1.130 1.149 1,327,476 1.1423 -1.61%
1997-07-11 0 1.240 1.210 1.240 1.200 1.240 1,516,000 1,834,340 1.2100 1.158 1.130 1.158 1.121 1.158 1,622,946 1.1303 3.33%
1997-07-10 0 1.200 1.200 1.210 1.200 1.220 912,000 1,105,080 1.2117 1.121 1.121 1.130 1.121 1.140 976,337 1.1319 0.00%
1997-07-09 0 1.200 1.170 1.210 1.200 1.250 3,320,000 4,085,860 1.2307 1.121 1.093 1.130 1.121 1.168 3,554,210 1.1496 -3.23%
1997-07-08 0 1.240 1.230 1.240 1.220 1.310 2,716,000 3,355,180 1.2353 1.158 1.149 1.158 1.140 1.224 2,907,601 1.1539 4.20%
1997-07-07 0 1.190 1.180 1.190 1.190 1.240 912,000 1,110,060 1.2172 1.112 1.102 1.112 1.112 1.158 976,337 1.1370 -4.03%
1997-07-04 0 1.240 1.230 1.240 1.220 1.280 680,000 849,400 1.2491 1.158 1.149 1.158 1.140 1.196 727,971 1.1668 -0.80%
1997-07-03 0 1.250 1.250 1.260 1.230 1.290 2,592,000 3,268,560 1.2610 1.168 1.168 1.177 1.149 1.205 2,774,853 1.1779 -0.79%
1997-06-27 0 1.260 1.260 1.280 1.260 1.340 3,350,000 4,348,460 1.2980 1.177 1.177 1.196 1.177 1.252 3,586,326 1.2125 -5.97%
1997-06-26 0 1.340 1.330 1.350 1.300 1.360 7,238,000 9,691,840 1.3390 1.252 1.242 1.261 1.214 1.270 7,748,606 1.2508 1.52%
1997-06-25 0 1.320 1.310 1.320 1.250 1.340 9,470,000 12,411,160 1.3106 1.233 1.224 1.233 1.168 1.252 10,138,062 1.2242 7.32%
1997-06-24 0 1.230 1.230 1.250 1.180 1.270 3,026,000 3,708,100 1.2254 1.149 1.149 1.168 1.102 1.186 3,239,470 1.1447 0.00%
1997-06-23 0 1.230 1.210 1.230 1.160 1.250 3,206,000 3,880,720 1.2105 1.149 1.130 1.149 1.084 1.168 3,432,168 1.1307 4.24%
1997-06-20 0 1.180 1.180 1.190 1.180 1.220 2,408,000 2,888,780 1.1997 1.102 1.102 1.112 1.102 1.140 2,577,873 1.1206 -2.48%
1997-06-19 0 1.210 1.200 1.210 1.200 1.230 2,520,000 3,082,340 1.2232 1.130 1.121 1.130 1.121 1.149 2,697,774 1.1425 -2.42%
1997-06-18 0 1.240 1.230 1.250 1.210 1.250 3,188,000 3,934,160 1.2341 1.158 1.149 1.168 1.130 1.168 3,412,898 1.1527 3.33%
1997-06-17 0 1.200 1.190 1.200 1.180 1.210 2,050,000 2,443,700 1.1920 1.121 1.112 1.121 1.102 1.130 2,194,617 1.1135 2.56%
1997-06-16 0 1.170 1.170 1.180 1.160 1.210 1,610,000 1,895,400 1.1773 1.093 1.093 1.102 1.084 1.130 1,723,578 1.0997 0.00%
1997-06-13 0 1.170 1.170 1.190 1.170 1.200 3,080,000 3,631,800 1.1792 1.093 1.093 1.112 1.093 1.121 3,297,279 1.1015 3.54%
1997-06-12 0 1.130 1.130 1.140 1.130 1.250 4,684,000 5,549,460 1.1848 1.056 1.056 1.065 1.056 1.168 5,014,433 1.1067 -6.61%
1997-06-11 0 1.210 1.200 1.220 1.170 1.210 5,102,000 6,039,060 1.1837 1.130 1.121 1.140 1.093 1.130 5,461,921 1.1057 0.83%
1997-06-10 0 1.200 - 1.190 1.190 1.260 3,818,000 4,680,120 1.2258 1.121 - 1.112 1.112 1.177 4,087,341 1.1450 -3.23%
1997-06-06 0 1.240 1.230 1.240 1.230 1.280 4,240,000 5,306,340 1.2515 1.158 1.149 1.158 1.149 1.196 4,539,111 1.1690 -2.36%
1997-06-05 0 1.270 1.260 1.270 1.260 1.320 3,858,000 4,939,060 1.2802 1.186 1.177 1.186 1.177 1.233 4,130,163 1.1959 -1.55%
1997-06-04 0 1.290 1.280 1.290 1.280 1.310 2,676,000 3,445,540 1.2876 1.205 1.196 1.205 1.196 1.224 2,864,779 1.2027 0.78%
1997-06-03 0 1.280 1.280 1.290 1.280 1.320 3,616,000 4,701,940 1.3003 1.196 1.196 1.205 1.196 1.233 3,871,091 1.2146 -3.03%
1997-06-02 0 1.320 1.320 1.340 1.310 1.400 5,142,000 6,943,380 1.3503 1.233 1.233 1.252 1.224 1.308 5,504,743 1.2613 -1.49%
1997-05-30 0 1.340 1.340 1.350 1.330 1.370 3,988,000 5,390,280 1.3516 1.252 1.252 1.261 1.242 1.280 4,269,334 1.2626 0.75%
1997-05-29 0 1.330 1.320 1.330 1.320 1.400 3,590,000 4,867,060 1.3557 1.242 1.233 1.242 1.233 1.308 3,843,257 1.2664 -2.21%
1997-05-28 0 1.360 1.350 1.360 1.300 1.430 24,970,000 34,844,860 1.3955 1.270 1.261 1.270 1.214 1.336 26,731,512 1.3035 5.43%
1997-05-27 0 1.290 1.290 1.300 1.220 1.300 4,354,000 5,454,340 1.2527 1.205 1.205 1.214 1.140 1.214 4,661,153 1.1702 1.57%
1997-05-26 0 1.270 1.270 1.290 1.270 1.340 3,971,000 5,119,500 1.2892 1.186 1.186 1.205 1.186 1.252 4,251,135 1.2043 -3.05%
1997-05-23 0 1.310 1.310 1.320 1.290 1.330 3,702,000 4,828,040 1.3042 1.224 1.224 1.233 1.205 1.242 3,963,158 1.2182 1.55%
1997-05-22 0 1.290 1.290 1.310 1.290 1.350 2,493,050 3,277,703 1.3147 1.205 1.205 1.224 1.205 1.261 2,668,923 1.2281 -2.27%
1997-05-21 0 1.320 1.320 1.350 1.320 1.360 2,850,000 3,815,400 1.3387 1.233 1.233 1.261 1.233 1.270 3,051,054 1.2505 -2.94%
1997-05-20 0 1.360 1.350 1.360 1.330 1.380 2,736,000 3,702,960 1.3534 1.270 1.261 1.270 1.242 1.289 2,929,011 1.2642 3.03%
1997-05-19 0 1.320 1.310 1.320 1.290 1.370 2,282,000 3,059,520 1.3407 1.233 1.224 1.233 1.205 1.280 2,442,984 1.2524 -0.75%
1997-05-16 0 1.330 1.330 1.340 1.320 1.380 2,954,000 3,977,340 1.3464 1.242 1.242 1.252 1.233 1.289 3,162,390 1.2577 -3.62%
1997-05-15 0 1.380 1.350 1.380 1.350 1.440 4,318,000 6,049,500 1.4010 1.289 1.261 1.289 1.261 1.345 4,622,614 1.3087 -3.50%
1997-05-14 0 1.430 1.420 1.430 1.430 1.480 4,156,000 6,002,780 1.4444 1.336 1.326 1.336 1.336 1.382 4,449,186 1.3492 -2.05%
1997-05-13 0 1.460 1.440 1.450 1.420 1.530 17,490,000 25,822,760 1.4764 1.364 1.345 1.354 1.326 1.429 18,723,834 1.3791 3.55%
1997-05-12 0 1.410 1.410 1.420 1.390 1.440 3,806,000 5,408,600 1.4211 1.317 1.317 1.326 1.298 1.345 4,074,495 1.3274 1.44%
1997-05-09 0 1.390 1.390 1.400 1.390 1.440 2,676,000 3,765,320 1.4071 1.298 1.298 1.308 1.298 1.345 2,864,779 1.3143 -3.47%
1997-05-08 0 1.440 1.430 1.440 1.390 1.450 7,742,000 10,999,860 1.4208 1.345 1.336 1.345 1.298 1.354 8,288,160 1.3272 0.00%
1997-05-07 0 1.440 1.440 1.450 1.430 1.500 5,650,000 8,206,000 1.4524 1.345 1.345 1.354 1.336 1.401 6,048,580 1.3567 -1.37%
1997-05-06 0 1.460 1.440 1.460 1.410 1.500 10,072,000 14,526,260 1.4422 1.364 1.345 1.364 1.317 1.401 10,782,530 1.3472 -1.35%
1997-05-05 0 1.480 1.470 1.490 1.480 1.550 8,374,000 12,659,180 1.5117 1.382 1.373 1.392 1.382 1.448 8,964,745 1.4121 -1.33%
1997-05-02 0 1.500 1.500 1.510 1.480 1.580 26,774,000 40,840,060 1.5254 1.401 1.401 1.410 1.382 1.476 28,662,775 1.4248 1.35%
1997-05-01 0 1.480 1.470 1.480 1.420 1.480 14,838,000 21,701,020 1.4625 1.382 1.373 1.382 1.326 1.382 15,884,749 1.3662 5.71%
1997-04-30 0 1.400 1.400 1.410 1.360 1.420 8,308,000 11,596,660 1.3958 1.308 1.308 1.317 1.270 1.326 8,894,089 1.3039 3.70%
1997-04-29 0 1.350 1.340 1.350 1.340 1.430 5,100,000 7,043,380 1.3811 1.261 1.252 1.261 1.252 1.336 5,459,780 1.2900 -2.88%
1997-04-28 0 1.390 1.380 1.390 1.400 1.500 13,488,000 19,590,340 1.4524 1.298 1.289 1.298 1.308 1.401 14,439,513 1.3567 -4.79%
1997-04-25 0 1.460 1.450 1.460 1.400 1.500 25,720,000 37,733,340 1.4671 1.364 1.354 1.364 1.308 1.401 27,534,421 1.3704 -0.68%
1997-04-24 0 1.470 1.460 1.470 1.370 1.480 35,012,000 50,081,420 1.4304 1.373 1.364 1.373 1.280 1.382 37,481,926 1.3361 8.89%
1997-04-23 0 1.350 1.350 1.360 1.350 1.410 12,318,000 16,868,040 1.3694 1.261 1.261 1.270 1.261 1.317 13,186,975 1.2791 -2.17%
1997-04-22 0 1.380 1.380 1.390 1.290 1.390 15,494,000 20,733,840 1.3382 1.289 1.289 1.298 1.205 1.298 16,587,026 1.2500 4.55%
1997-04-21 0 1.320 1.320 1.330 1.310 1.420 18,964,000 25,908,020 1.3662 1.233 1.233 1.242 1.224 1.326 20,301,818 1.2761 -4.35%
1997-04-18 0 1.380 1.380 1.400 1.300 1.390 43,396,000 58,648,480 1.3515 1.289 1.289 1.308 1.214 1.298 46,457,376 1.2624 6.98%
1997-04-17 0 1.290 1.290 1.300 1.240 1.290 6,072,000 7,667,240 1.2627 1.205 1.205 1.214 1.158 1.205 6,500,350 1.1795 4.88%
1997-04-16 0 1.230 1.230 1.240 1.210 1.240 5,414,000 6,616,140 1.2220 1.149 1.149 1.158 1.130 1.158 5,795,931 1.1415 1.65%
1997-04-15 0 1.210 1.210 1.220 1.210 1.260 2,982,000 3,664,040 1.2287 1.130 1.130 1.140 1.130 1.177 3,192,366 1.1478 -3.20%
1997-04-14 0 1.250 1.250 1.260 1.230 1.280 1,450,000 1,811,800 1.2495 1.168 1.168 1.177 1.149 1.196 1,552,290 1.1672 -1.57%
1997-04-11 0 1.270 1.270 1.280 1.250 1.280 4,522,000 5,716,960 1.2643 1.186 1.186 1.196 1.168 1.196 4,841,005 1.1809 1.60%
1997-04-10 0 1.250 1.240 1.260 1.240 1.260 4,652,950 5,794,760 1.2454 1.168 1.158 1.177 1.158 1.177 4,981,193 1.1633 1.63%
1997-04-09 0 1.230 1.230 1.240 1.230 1.280 5,638,000 7,054,960 1.2513 1.149 1.149 1.158 1.149 1.196 6,035,733 1.1689 -2.38%
1997-04-08 0 1.260 1.260 1.270 1.220 1.270 5,643,000 7,021,940 1.2444 1.177 1.177 1.186 1.140 1.186 6,041,086 1.1624 5.00%
1997-04-07 0 1.200 1.200 1.210 1.150 1.250 7,634,000 9,135,160 1.1966 1.121 1.121 1.130 1.074 1.168 8,172,541 1.1178 3.45%
1997-04-04 0 1.160 1.160 1.170 1.140 1.160 500,000 576,500 1.1530 1.084 1.084 1.093 1.065 1.084 535,273 1.0770 0.00%
1997-04-03 0 1.160 1.140 1.160 1.150 1.160 510,000 588,200 1.1533 1.084 1.065 1.084 1.074 1.084 545,978 1.0773 1.75%
1997-04-02 0 1.140 1.140 1.150 1.140 1.150 670,000 766,700 1.1443 1.065 1.065 1.074 1.065 1.074 717,265 1.0689 0.00%
1997-04-01 0 1.140 1.130 1.160 1.130 1.150 1,046,000 1,189,700 1.1374 1.065 1.056 1.084 1.056 1.074 1,119,790 1.0624 -3.39%
1997-03-27 0 1.180 1.140 1.180 1.140 1.180 4,366,000 5,029,520 1.1520 1.102 1.065 1.102 1.065 1.102 4,674,000 1.0761 0.85%
1997-03-26 0 1.170 1.150 1.170 1.170 1.190 1,500,000 1,765,960 1.1773 1.093 1.074 1.093 1.093 1.112 1,605,818 1.0997 -1.68%
1997-03-25 0 1.190 1.160 1.190 1.150 1.190 1,836,000 2,154,300 1.1734 1.112 1.084 1.112 1.074 1.112 1,965,521 1.0960 0.85%
1997-03-24 0 1.180 1.160 1.180 1.160 1.200 1,014,000 1,190,680 1.1742 1.102 1.084 1.102 1.084 1.121 1,085,533 1.0969 -1.67%
1997-03-21 0 1.200 1.190 1.200 1.150 1.210 3,012,000 3,574,860 1.1869 1.121 1.112 1.121 1.074 1.130 3,224,482 1.1087 4.35%
1997-03-20 0 1.150 1.150 1.180 1.140 1.280 12,406,000 15,154,020 1.2215 1.074 1.074 1.102 1.065 1.196 13,281,183 1.1410 -8.73%
1997-03-19 0 1.260 1.250 1.260 1.240 1.310 53,240,000 65,958,400 1.2389 1.177 1.168 1.177 1.158 1.224 56,995,822 1.1572 -2.33%
1997-03-18 0 1.290 1.280 1.290 1.200 1.290 7,992,000 9,979,020 1.2486 1.205 1.196 1.205 1.121 1.205 8,555,797 1.1663 4.03%
1997-03-17 0 1.240 1.250 1.260 1.220 1.260 6,302,000 7,867,380 1.2484 1.158 1.168 1.177 1.140 1.177 6,746,575 1.1661 3.33%
1997-03-14 0 1.200 1.200 1.210 1.160 1.230 5,632,000 6,712,940 1.1919 1.121 1.121 1.130 1.084 1.149 6,029,310 1.1134 -3.23%
1997-03-13 0 1.240 1.240 1.250 1.210 1.250 8,646,000 10,649,380 1.2317 1.158 1.158 1.168 1.130 1.168 9,255,933 1.1505 2.48%
1997-03-12 0 1.210 1.210 1.220 1.170 1.230 6,838,000 8,239,100 1.2049 1.130 1.130 1.140 1.093 1.149 7,320,388 1.1255 3.42%
1997-03-11 0 1.170 1.170 1.190 1.150 1.210 12,348,000 14,624,940 1.1844 1.093 1.093 1.112 1.074 1.130 13,219,091 1.1063 3.54%
1997-03-10 0 1.130 1.130 1.140 1.070 1.140 6,876,000 7,715,760 1.1221 1.056 1.056 1.065 0.999 1.065 7,361,068 1.0482 7.62%
1997-03-07 0 1.050 1.040 1.050 1.040 1.060 1,200,000 1,253,160 1.0443 0.981 0.971 0.981 0.971 0.990 1,284,654 0.9755 -0.94%
1997-03-06 0 1.060 1.050 1.060 1.040 1.060 2,020,000 2,128,400 1.0537 0.990 0.981 0.990 0.971 0.990 2,162,501 0.9842 1.92%
1997-03-05 0 1.040 1.040 1.050 1.030 1.060 1,156,000 1,208,880 1.0457 0.971 0.971 0.981 0.962 0.990 1,237,550 0.9768 0.00%
1997-03-04 0 1.040 1.030 1.040 1.040 1.060 1,012,000 1,060,820 1.0482 0.971 0.962 0.971 0.971 0.990 1,083,392 0.9792 -1.89%
1997-03-03 0 1.060 1.060 1.070 1.050 1.070 1,086,000 1,155,940 1.0644 0.990 0.990 0.999 0.981 0.999 1,162,612 0.9943 0.00%
1997-02-28 0 1.060 1.060 1.080 1.050 1.100 2,546,000 2,748,500 1.0795 0.990 0.990 1.009 0.981 1.028 2,725,608 1.0084 -0.93%
1997-02-27 0 1.070 1.060 1.070 1.050 1.080 2,398,000 2,559,740 1.0674 0.999 0.990 0.999 0.981 1.009 2,567,167 0.9971 1.90%
1997-02-26 0 1.050 1.050 1.060 1.010 1.080 3,660,000 3,866,640 1.0565 0.981 0.981 0.990 0.943 1.009 3,918,195 0.9868 2.94%
1997-02-25 0 1.020 1.010 1.030 1.000 1.030 1,441,000 1,460,410 1.0135 0.953 0.943 0.962 0.934 0.962 1,542,656 0.9467 0.99%
1997-02-24 0 1.010 1.010 1.020 1.000 1.020 902,000 906,140 1.0046 0.943 0.943 0.953 0.934 0.953 965,632 0.9384 0.00%
1997-02-21 0 1.010 1.000 1.020 1.010 1.040 1,558,000 1,577,720 1.0127 0.943 0.934 0.953 0.943 0.971 1,667,909 0.9459 0.00%
1997-02-20 0 1.010 1.000 1.010 0.990 1.030 1,148,000 1,157,700 1.0084 0.943 0.934 0.943 0.925 0.962 1,228,986 0.9420 1.00%
1997-02-19 0 1.000 0.990 1.010 0.980 1.020 398,000 400,820 1.0071 0.934 0.925 0.943 0.915 0.953 426,077 0.9407 -0.99%
1997-02-18 0 1.010 1.000 1.010 1.000 1.030 1,442,000 1,463,860 1.0152 0.943 0.934 0.943 0.934 0.962 1,543,726 0.9483 -0.98%
1997-02-17 0 1.020 1.020 1.030 1.000 1.020 1,004,000 1,014,980 1.0109 0.953 0.953 0.962 0.934 0.953 1,074,827 0.9443 2.00%
1997-02-14 0 1.000 1.000 1.010 1.000 1.030 778,000 781,320 1.0043 0.934 0.934 0.943 0.934 0.962 832,884 0.9381 -0.99%
1997-02-13 0 1.010 1.000 1.010 1.010 1.040 1,144,000 1,166,940 1.0201 0.943 0.934 0.943 0.943 0.971 1,224,704 0.9528 -0.98%
1997-02-12 0 1.020 1.010 1.020 1.010 1.050 1,506,000 1,544,680 1.0257 0.953 0.943 0.953 0.943 0.981 1,612,241 0.9581 -0.97%
1997-02-11 0 1.030 1.030 1.040 1.030 1.060 294,000 307,840 1.0471 0.962 0.962 0.971 0.962 0.990 314,740 0.9781 -0.96%
1997-02-10 0 1.040 1.030 1.060 1.040 1.070 604,000 637,440 1.0554 0.971 0.962 0.990 0.971 0.999 646,609 0.9858 -1.89%
1997-02-05 0 1.060 1.050 1.060 1.060 1.080 382,000 405,120 1.0605 0.990 0.981 0.990 0.990 1.009 408,948 0.9906 0.00%
1997-02-04 0 1.060 1.040 1.060 1.010 1.060 936,000 963,560 1.0294 0.990 0.971 0.990 0.943 0.990 1,002,030 0.9616 1.92%
1997-02-03 0 1.040 1.030 1.040 1.030 1.050 320,000 333,800 1.0431 0.971 0.962 0.971 0.962 0.981 342,574 0.9744 1.96%
1997-01-31 0 1.020 1.020 1.040 1.010 1.060 1,334,000 1,390,620 1.0424 0.953 0.953 0.971 0.943 0.990 1,428,107 0.9738 0.99%
1997-01-30 0 1.010 1.010 1.030 1.010 1.030 440,000 451,340 1.0258 0.943 0.943 0.962 0.943 0.962 471,040 0.9582 -2.88%
1997-01-29 0 1.040 1.030 1.040 1.020 1.040 390,000 400,100 1.0259 0.971 0.962 0.971 0.953 0.971 417,513 0.9583 0.97%
1997-01-28 0 1.030 1.030 1.040 1.030 1.050 590,000 613,200 1.0393 0.962 0.962 0.971 0.962 0.981 631,622 0.9708 0.98%
1997-01-27 0 1.020 1.020 1.040 1.020 1.050 680,000 702,140 1.0326 0.953 0.953 0.971 0.953 0.981 727,971 0.9645 -3.77%
1997-01-24 0 1.060 1.040 1.060 1.040 1.060 1,436,000 1,502,740 1.0465 0.990 0.971 0.990 0.971 0.990 1,537,303 0.9775 0.00%
1997-01-23 0 1.060 1.050 1.060 1.050 1.090 1,314,000 1,390,880 1.0585 0.990 0.981 0.990 0.981 1.018 1,406,696 0.9888 -0.93%
1997-01-22 0 1.070 1.070 1.080 1.060 1.100 3,018,000 3,257,660 1.0794 0.999 0.999 1.009 0.990 1.028 3,230,905 1.0083 0.94%
1997-01-21 0 1.060 1.060 1.070 1.060 1.110 1,838,000 1,967,600 1.0705 0.990 0.990 0.999 0.990 1.037 1,967,662 1.0000 -2.75%
1997-01-20 0 1.090 1.070 1.090 1.070 1.090 1,778,000 1,918,180 1.0788 1.018 0.999 1.018 0.999 1.018 1,903,429 1.0077 3.81%
1997-01-17 0 1.070 1.070 1.080 1.070 1.100 1,888,000 2,042,940 1.0821 0.981 0.981 0.990 0.981 1.008 2,059,688 0.9919 -1.83%
1997-01-16 0 1.090 1.080 1.090 1.080 1.140 2,738,000 3,026,720 1.1054 0.999 0.990 0.999 0.990 1.045 2,986,984 1.0133 -2.68%
1997-01-15 0 1.120 1.110 1.120 1.070 1.140 7,954,000 8,671,020 1.0901 1.027 1.017 1.027 0.981 1.045 8,677,309 0.9993 2.75%
1997-01-14 0 1.090 1.080 1.090 1.080 1.110 1,326,000 1,436,980 1.0837 0.999 0.990 0.999 0.990 1.017 1,446,582 0.9934 0.00%
1997-01-13 0 1.090 1.090 1.100 1.060 1.100 2,054,000 2,230,300 1.0858 0.999 0.999 1.008 0.972 1.008 2,240,783 0.9953 2.83%
1997-01-10 0 1.060 1.050 1.070 1.050 1.070 1,510,000 1,604,700 1.0627 0.972 0.962 0.981 0.962 0.981 1,647,314 0.9741 0.95%
1997-01-09 0 1.050 1.050 1.070 1.040 1.080 1,754,000 1,868,240 1.0651 0.962 0.962 0.981 0.953 0.990 1,913,503 0.9763 -1.87%
1997-01-08 0 1.070 1.070 1.080 1.070 1.120 3,174,000 3,465,520 1.0918 0.981 0.981 0.990 0.981 1.027 3,462,632 1.0008 -2.73%
1997-01-07 0 1.100 1.090 1.100 1.050 1.140 6,346,000 6,951,100 1.0954 1.008 0.999 1.008 0.962 1.045 6,923,083 1.0040 5.77%
1997-01-06 0 1.040 1.030 1.040 1.020 1.070 3,076,000 3,207,880 1.0429 0.953 0.944 0.953 0.935 0.981 3,355,721 0.9559 2.97%
1997-01-03 0 1.010 1.010 1.020 1.000 1.030 1,164,000 1,179,500 1.0133 0.926 0.926 0.935 0.917 0.944 1,269,850 0.9288 0.00%
1997-01-02 0 1.010 1.010 1.020 0.980 1.030 1,626,000 1,659,100 1.0204 0.926 0.926 0.935 0.898 0.944 1,773,863 0.9353 0.00%
1996-12-31 0 1.010 1.010 1.030 1.000 1.030 780,000 788,080 1.0104 0.926 0.926 0.944 0.917 0.944 850,930 0.9261 -1.94%
1996-12-30 0 1.030 1.030 1.040 1.000 1.030 1,356,000 1,376,660 1.0152 0.944 0.944 0.953 0.917 0.944 1,479,310 0.9306 0.00%
1996-12-27 0 1.030 1.020 1.030 1.020 1.040 670,000 689,200 1.0287 0.944 0.935 0.944 0.935 0.953 730,927 0.9429 0.00%
1996-12-24 0 1.030 1.030 1.040 1.020 1.030 670,000 685,100 1.0225 0.944 0.944 0.953 0.935 0.944 730,927 0.9373 0.98%
1996-12-23 0 1.020 1.020 1.030 1.010 1.040 1,390,000 1,419,180 1.0210 0.935 0.935 0.944 0.926 0.953 1,516,402 0.9359 -2.86%
1996-12-20 0 1.050 1.040 1.060 1.030 1.060 1,416,000 1,474,040 1.0410 0.962 0.953 0.972 0.944 0.972 1,544,766 0.9542 2.94%
1996-12-19 0 1.020 1.010 1.030 1.010 1.030 2,368,000 2,419,400 1.0217 0.935 0.926 0.944 0.926 0.944 2,583,338 0.9365 -0.97%
1996-12-18 0 1.030 1.020 1.030 1.020 1.050 1,290,000 1,333,400 1.0336 0.944 0.935 0.944 0.935 0.962 1,407,308 0.9475 1.98%
1996-12-17 0 1.010 1.010 1.020 1.000 1.060 1,735,000 1,784,670 1.0286 0.926 0.926 0.935 0.917 0.972 1,892,775 0.9429 -3.81%
1996-12-16 0 1.050 1.050 1.060 1.050 1.070 180,000 190,700 1.0594 0.962 0.962 0.972 0.962 0.981 196,369 0.9711 -1.87%
1996-12-13 0 1.070 1.070 1.090 1.040 1.100 2,066,000 2,167,640 1.0492 0.981 0.981 0.999 0.953 1.008 2,253,875 0.9617 0.94%
1996-12-12 0 1.060 1.050 1.070 1.010 1.070 1,552,000 1,623,580 1.0461 0.972 0.962 0.981 0.926 0.981 1,693,133 0.9589 0.00%
1996-12-11 0 1.060 1.040 1.060 1.000 1.150 2,570,000 2,735,160 1.0643 0.972 0.953 0.972 0.917 1.054 2,803,707 0.9756 -7.83%
1996-12-10 0 1.150 1.140 1.150 1.130 1.190 4,364,000 5,010,420 1.1481 1.054 1.045 1.054 1.036 1.091 4,760,847 1.0524 -3.36%
1996-12-09 0 1.190 1.170 1.190 1.140 1.270 11,098,000 13,385,380 1.2061 1.091 1.072 1.091 1.045 1.164 12,107,213 1.1056 1.71%
1996-12-06 0 1.170 1.160 1.170 1.130 1.210 6,384,000 7,471,720 1.1704 1.072 1.063 1.072 1.036 1.109 6,964,538 1.0728 1.74%
1996-12-05 0 1.150 1.150 1.170 1.150 1.180 3,648,000 4,238,800 1.1620 1.054 1.054 1.072 1.054 1.082 3,979,736 1.0651 -1.71%
1996-12-04 0 1.170 1.160 1.170 1.130 1.190 8,770,000 10,081,360 1.1495 1.072 1.063 1.072 1.036 1.091 9,567,513 1.0537 -2.50%
1996-12-03 0 1.200 1.190 1.200 1.170 1.230 3,582,000 4,249,900 1.1865 1.100 1.091 1.100 1.072 1.127 3,907,734 1.0876 0.00%
1996-12-02 0 1.200 1.200 1.220 1.200 1.240 1,954,000 2,371,360 1.2136 1.100 1.100 1.118 1.100 1.137 2,131,690 1.1124 0.00%
1996-11-29 0 1.200 1.190 1.200 1.170 1.230 3,658,000 4,386,100 1.1990 1.100 1.091 1.100 1.072 1.127 3,990,646 1.0991 2.56%
1996-11-28 0 1.170 1.160 1.200 1.160 1.260 9,118,000 10,953,460 1.2013 1.072 1.063 1.100 1.063 1.155 9,947,159 1.1012 -5.65%
1996-11-27 0 1.240 1.240 1.250 1.220 1.380 38,328,000 49,683,220 1.2963 1.137 1.137 1.146 1.118 1.265 41,813,413 1.1882 6.90%
1996-11-26 0 1.160 1.160 1.170 1.050 1.180 11,556,000 12,928,680 1.1188 1.063 1.063 1.072 0.962 1.082 12,606,862 1.0255 8.41%
1996-11-25 0 1.070 1.060 1.080 1.060 1.080 1,880,000 2,003,200 1.0655 0.981 0.972 0.990 0.972 0.990 2,050,961 0.9767 0.94%
1996-11-22 0 1.060 1.050 1.060 1.030 1.100 5,610,000 6,026,040 1.0742 0.972 0.962 0.972 0.944 1.008 6,120,154 0.9846 0.95%
1996-11-21 0 1.050 1.020 1.050 0.990 1.050 1,354,000 1,385,480 1.0232 0.962 0.935 0.962 0.907 0.962 1,477,128 0.9380 1.94%
1996-11-20 0 1.030 1.030 1.040 1.030 1.070 2,116,000 2,206,400 1.0427 0.944 0.944 0.953 0.944 0.981 2,308,422 0.9558 0.98%
1996-11-19 0 1.020 1.020 1.050 1.010 1.050 3,924,000 4,034,540 1.0282 0.935 0.935 0.962 0.926 0.962 4,280,835 0.9425 -0.97%
1996-11-18 0 1.030 1.030 1.040 1.020 1.050 406,000 418,020 1.0296 0.944 0.944 0.953 0.935 0.962 442,920 0.9438 -0.96%
1996-11-15 0 1.040 1.030 1.050 1.030 1.050 676,000 706,080 1.0445 0.953 0.944 0.962 0.944 0.962 737,473 0.9574 -1.89%
1996-11-14 0 1.060 1.040 1.060 1.030 1.060 668,000 698,300 1.0454 0.972 0.953 0.972 0.944 0.972 728,746 0.9582 -1.85%
1996-11-13 0 1.080 1.050 1.080 0.990 1.090 1,936,000 2,001,720 1.0339 0.990 0.962 0.990 0.907 0.999 2,112,053 0.9478 8.00%
1996-11-12 0 1.000 0.990 1.000 0.990 1.030 666,000 673,820 1.0117 0.917 0.907 0.917 0.907 0.944 726,564 0.9274 -1.96%
1996-11-11 0 1.020 1.020 1.030 1.020 1.040 1,128,000 1,155,720 1.0246 0.935 0.935 0.944 0.935 0.953 1,230,576 0.9392 -0.97%
1996-11-08 0 1.030 1.020 1.040 1.010 1.080 1,518,000 1,569,460 1.0339 0.944 0.935 0.953 0.926 0.990 1,656,042 0.9477 -3.74%
1996-11-07 0 1.070 1.060 1.070 1.050 1.110 1,996,000 2,160,120 1.0822 0.981 0.972 0.981 0.962 1.017 2,177,509 0.9920 -0.93%
1996-11-06 0 1.080 1.080 1.090 1.040 1.100 4,596,000 4,960,560 1.0793 0.990 0.990 0.999 0.953 1.008 5,013,944 0.9894 3.85%
1996-11-05 0 1.040 1.040 1.050 1.030 1.060 1,496,000 1,568,600 1.0485 0.953 0.953 0.962 0.944 0.972 1,632,041 0.9611 1.96%
1996-11-04 0 1.020 1.020 1.040 1.000 1.060 1,446,000 1,495,200 1.0340 0.935 0.935 0.953 0.917 0.972 1,577,494 0.9478 2.00%
1996-11-01 0 1.000 0.990 1.000 0.980 1.010 930,000 925,500 0.9952 0.917 0.907 0.917 0.898 0.926 1,014,571 0.9122 -2.91%
1996-10-31 0 1.030 1.020 1.040 1.030 1.050 490,000 507,500 1.0357 0.944 0.935 0.953 0.944 0.962 534,559 0.9494 -0.96%
1996-10-30 0 1.040 1.040 1.050 1.000 1.060 1,286,000 1,336,300 1.0391 0.953 0.953 0.962 0.917 0.972 1,402,944 0.9525 -1.89%
1996-10-29 0 1.060 1.050 1.060 1.020 1.090 1,154,000 1,222,240 1.0591 0.972 0.962 0.972 0.935 0.999 1,258,941 0.9708 -1.85%
1996-10-28 0 1.080 1.060 1.080 1.060 1.090 1,716,000 1,856,600 1.0819 0.990 0.972 0.990 0.972 0.999 1,872,047 0.9917 2.86%
1996-10-25 0 1.050 1.050 1.060 1.020 1.120 4,646,000 5,014,740 1.0794 0.962 0.962 0.972 0.935 1.027 5,068,491 0.9894 2.94%
1996-10-24 0 1.020 1.010 1.030 0.970 1.030 1,980,000 2,015,840 1.0181 0.935 0.926 0.944 0.889 0.944 2,160,054 0.9332 4.08%
1996-10-23 0 0.980 0.980 0.990 0.960 0.980 438,000 427,460 0.9759 0.898 0.898 0.907 0.880 0.898 477,830 0.8946 3.16%
1996-10-22 0 0.950 0.950 0.970 0.940 0.950 204,000 193,600 0.9490 0.871 0.871 0.889 0.862 0.871 222,551 0.8699 0.00%
1996-10-18 0 0.950 0.950 0.970 0.950 0.960 394,000 376,100 0.9546 0.871 0.871 0.889 0.871 0.880 429,829 0.8750 -2.06%
1996-10-17 0 0.970 0.960 0.980 0.960 0.970 346,000 333,220 0.9631 0.889 0.880 0.898 0.880 0.889 377,464 0.8828 4.30%
1996-10-16 0 0.930 0.930 0.940 0.930 0.950 388,000 365,720 0.9426 0.852 0.852 0.862 0.852 0.871 423,283 0.8640 -2.11%
1996-10-15 0 0.950 0.930 0.950 0.950 0.970 298,000 285,780 0.9590 0.871 0.852 0.871 0.871 0.889 325,099 0.8791 0.00%
1996-10-14 0 0.950 0.950 0.970 0.950 0.980 330,000 319,580 0.9684 0.871 0.871 0.889 0.871 0.898 360,009 0.8877 -3.06%
1996-10-11 0 0.980 0.970 0.990 0.980 0.980 100,000 98,000 0.9800 0.898 0.889 0.907 0.898 0.898 109,094 0.8983 -1.01%
1996-10-10 0 0.990 0.980 1.000 0.980 1.000 700,000 696,360 0.9948 0.907 0.898 0.917 0.898 0.917 763,656 0.9119 -1.98%
1996-10-09 0 1.010 1.000 1.010 0.980 1.020 534,000 537,900 1.0073 0.926 0.917 0.926 0.898 0.935 582,560 0.9233 4.12%
1996-10-08 0 0.970 0.970 0.980 0.970 0.980 386,000 376,580 0.9756 0.889 0.889 0.898 0.889 0.898 421,101 0.8943 -1.02%
1996-10-07 0 0.980 0.980 0.990 0.960 0.990 840,000 817,400 0.9731 0.898 0.898 0.907 0.880 0.907 916,387 0.8920 0.00%
1996-10-04 0 0.980 0.980 0.990 0.980 1.000 622,000 611,960 0.9839 0.898 0.898 0.907 0.898 0.917 678,562 0.9018 -2.00%
1996-10-03 0 1.000 0.990 1.000 0.980 1.010 690,000 692,000 1.0029 0.917 0.907 0.917 0.898 0.926 752,746 0.9193 2.04%
1996-10-02 0 0.980 0.980 1.010 0.980 1.030 1,350,000 1,344,380 0.9958 0.898 0.898 0.926 0.898 0.944 1,472,764 0.9128 -1.01%
1996-10-01 0 0.990 0.990 1.000 0.990 1.000 420,000 418,900 0.9974 0.907 0.907 0.917 0.907 0.917 458,193 0.9142 -1.00%
1996-09-30 0 1.000 0.990 1.000 1.000 1.010 280,000 280,500 1.0018 0.917 0.907 0.917 0.917 0.926 305,462 0.9183 -1.96%
1996-09-27 0 1.020 1.010 1.020 0.990 1.030 1,770,000 1,784,960 1.0085 0.935 0.926 0.935 0.907 0.944 1,930,958 0.9244 6.25%
1996-09-26 0 0.960 0.960 0.980 0.960 1.010 1,384,000 1,364,940 0.9862 0.880 0.880 0.898 0.880 0.926 1,509,856 0.9040 -5.88%
1996-09-25 0 1.020 1.010 1.020 1.010 1.050 1,090,000 1,125,800 1.0328 0.935 0.926 0.935 0.926 0.962 1,189,121 0.9467 0.00%
1996-09-24 0 1.020 1.000 1.020 1.010 1.030 360,000 364,600 1.0128 0.935 0.917 0.935 0.926 0.944 392,737 0.9284 -1.92%
1996-09-23 0 1.040 1.030 1.050 1.030 1.050 710,000 735,700 1.0362 0.953 0.944 0.962 0.944 0.962 774,565 0.9498 -0.95%
1996-09-20 0 1.050 1.040 1.060 1.040 1.060 490,000 516,300 1.0537 0.962 0.953 0.972 0.953 0.972 534,559 0.9658 -0.94%
1996-09-19 0 1.060 1.040 1.060 1.040 1.100 666,000 708,120 1.0632 0.972 0.953 0.972 0.953 1.008 726,564 0.9746 -1.85%
1996-09-18 0 1.080 1.070 1.090 1.060 1.120 2,394,000 2,617,680 1.0934 0.990 0.981 0.999 0.972 1.027 2,611,702 1.0023 3.85%
1996-09-17 0 1.040 1.030 1.040 1.020 1.040 480,000 494,320 1.0298 0.953 0.944 0.953 0.935 0.953 523,649 0.9440 0.00%
1996-09-16 0 1.040 1.040 1.050 1.030 1.050 220,000 230,200 1.0464 0.953 0.953 0.962 0.944 0.962 240,006 0.9591 -0.95%
1996-09-13 0 1.050 1.050 1.070 1.050 1.060 576,000 610,300 1.0595 0.962 0.962 0.981 0.962 0.972 628,379 0.9712 -1.87%
1996-09-12 0 1.070 1.030 1.080 1.020 1.080 364,000 379,360 1.0422 0.981 0.944 0.990 0.935 0.990 397,101 0.9553 0.94%
1996-09-11 0 1.060 1.050 1.060 1.050 1.060 160,000 168,700 1.0544 0.972 0.962 0.972 0.962 0.972 174,550 0.9665 -0.93%
1996-09-10 0 1.070 1.050 1.070 1.050 1.090 320,000 342,020 1.0688 0.981 0.962 0.981 0.962 0.999 349,100 0.9797 0.94%
1996-09-09 0 1.060 1.060 1.070 1.060 1.100 460,000 492,600 1.0709 0.972 0.972 0.981 0.972 1.008 501,831 0.9816 -0.93%
1996-09-06 0 1.070 1.070 1.080 1.060 1.090 372,000 399,540 1.0740 0.981 0.981 0.990 0.972 0.999 405,828 0.9845 1.90%
1996-09-05 0 1.050 1.050 1.060 1.050 1.060 516,000 542,680 1.0517 0.962 0.962 0.972 0.962 0.972 562,923 0.9640 -0.94%
1996-09-04 0 1.060 1.050 1.060 1.040 1.080 820,000 871,600 1.0629 0.972 0.962 0.972 0.953 0.990 894,568 0.9743 1.92%
1996-09-03 0 1.040 1.030 1.040 1.030 1.100 906,000 964,200 1.0642 0.953 0.944 0.953 0.944 1.008 988,388 0.9755 -5.45%
1996-09-02 0 1.100 1.070 1.100 1.090 1.110 204,000 224,800 1.1020 1.008 0.981 1.008 0.999 1.017 222,551 1.0101 0.92%
1996-08-30 0 1.090 1.080 1.100 1.080 1.110 1,048,000 1,151,340 1.0986 0.999 0.990 1.008 0.990 1.017 1,143,301 1.0070 1.68%
1996-08-29 0 1.120 1.110 1.130 1.120 1.130 872,000 980,500 1.1244 0.983 0.974 0.991 0.983 0.991 993,892 0.9865 -4.27%
1996-08-28 0 1.170 1.170 1.180 1.150 1.180 1,538,000 1,792,740 1.1656 1.027 1.027 1.035 1.009 1.035 1,752,988 1.0227 0.86%
1996-08-27 0 1.160 1.150 1.160 1.140 1.180 746,000 860,760 1.1538 1.018 1.009 1.018 1.000 1.035 850,279 1.0123 -0.85%
1996-08-23 0 1.170 1.160 1.170 1.140 1.170 308,000 355,640 1.1547 1.027 1.018 1.027 1.000 1.027 351,054 1.0131 2.63%
1996-08-22 0 1.140 1.130 1.140 1.140 1.160 814,000 933,760 1.1471 1.000 0.991 1.000 1.000 1.018 927,784 1.0064 -1.72%
1996-08-21 0 1.160 1.150 1.160 1.130 1.160 992,000 1,134,220 1.1434 1.018 1.009 1.018 0.991 1.018 1,130,666 1.0031 2.65%
1996-08-20 0 1.130 1.130 1.140 1.120 1.140 662,000 749,000 1.1314 0.991 0.991 1.000 0.983 1.000 754,537 0.9927 -0.88%
1996-08-19 0 1.140 1.140 1.150 1.140 1.150 354,000 405,940 1.1467 1.000 1.000 1.009 1.000 1.009 403,484 1.0061 0.00%
1996-08-16 0 1.140 1.140 1.150 1.130 1.170 1,766,000 2,032,800 1.1511 1.000 1.000 1.009 0.991 1.027 2,012,859 1.0099 0.88%
1996-08-15 0 1.130 1.120 1.130 1.120 1.150 2,720,000 3,073,740 1.1301 0.991 0.983 0.991 0.983 1.009 3,100,213 0.9915 -2.59%
1996-08-14 0 1.160 1.150 1.170 1.160 1.170 328,000 381,180 1.1621 1.018 1.009 1.027 1.018 1.027 373,849 1.0196 -0.85%
1996-08-13 0 1.170 1.160 1.180 1.160 1.190 1,344,000 1,570,140 1.1683 1.027 1.018 1.035 1.018 1.044 1,531,870 1.0250 -1.68%
1996-08-12 0 1.190 1.180 1.200 1.160 1.200 6,508,000 7,782,200 1.1958 1.044 1.035 1.053 1.018 1.053 7,417,717 1.0491 -0.83%
1996-08-09 0 1.200 1.190 1.200 1.190 1.220 1,792,000 2,158,300 1.2044 1.053 1.044 1.053 1.044 1.070 2,042,494 1.0567 0.00%
1996-08-08 0 1.200 1.190 1.210 1.200 1.240 1,082,000 1,316,120 1.2164 1.053 1.044 1.062 1.053 1.088 1,233,247 1.0672 -3.23%
1996-08-07 0 1.240 1.220 1.240 1.190 1.240 3,472,000 4,260,320 1.2271 1.088 1.070 1.088 1.044 1.088 3,957,331 1.0766 4.20%
1996-08-06 0 1.190 1.180 1.190 1.190 1.290 25,944,000 30,094,560 1.1600 1.044 1.035 1.044 1.044 1.132 29,570,565 1.0177 -5.56%
1996-08-05 0 1.260 1.250 1.270 1.240 1.290 1,790,000 2,253,160 1.2587 1.105 1.097 1.114 1.088 1.132 2,040,214 1.1044 0.00%
1996-08-02 0 1.260 1.260 1.270 1.240 1.310 4,442,000 5,699,700 1.2831 1.105 1.105 1.114 1.088 1.149 5,062,922 1.1258 -0.79%
1996-08-01 0 1.270 1.260 1.270 1.230 1.270 3,202,000 3,992,920 1.2470 1.114 1.105 1.114 1.079 1.114 3,649,590 1.0941 4.96%
1996-07-31 0 1.210 1.210 1.220 1.200 1.240 896,000 1,098,200 1.2257 1.062 1.062 1.070 1.053 1.088 1,021,247 1.0754 -2.42%
1996-07-30 0 1.240 1.240 1.250 1.210 1.240 742,000 916,260 1.2349 1.088 1.088 1.097 1.062 1.088 845,720 1.0834 0.00%
1996-07-29 0 1.240 1.230 1.240 1.230 1.300 3,242,000 4,072,660 1.2562 1.088 1.079 1.088 1.079 1.141 3,695,181 1.1022 -3.12%
1996-07-26 0 1.280 1.280 1.290 1.260 1.330 5,868,000 7,538,740 1.2847 1.123 1.123 1.132 1.105 1.167 6,688,255 1.1272 -1.54%
1996-07-25 0 1.300 1.300 1.310 1.270 1.340 26,500,000 34,495,000 1.3017 1.141 1.141 1.149 1.114 1.176 30,204,285 1.1421 4.00%
1996-07-24 0 1.250 1.250 1.260 1.180 1.250 8,838,000 10,893,260 1.2325 1.097 1.097 1.105 1.035 1.097 10,073,414 1.0814 5.93%
1996-07-23 0 1.180 1.180 1.190 1.170 1.190 924,000 1,094,320 1.1843 1.035 1.035 1.044 1.027 1.044 1,053,161 1.0391 0.85%
1996-07-22 0 1.170 1.170 1.180 1.170 1.180 1,102,000 1,292,240 1.1726 1.027 1.027 1.035 1.027 1.035 1,256,042 1.0288 0.00%
1996-07-19 0 1.170 1.160 1.170 1.150 1.180 982,000 1,144,840 1.1658 1.027 1.018 1.027 1.009 1.035 1,119,268 1.0228 1.74%
1996-07-18 0 1.150 1.150 1.160 1.150 1.170 596,000 690,760 1.1590 1.009 1.009 1.018 1.009 1.027 679,311 1.0169 0.88%
1996-07-17 0 1.140 1.140 1.150 1.140 1.200 2,662,000 3,119,420 1.1718 1.000 1.000 1.009 1.000 1.053 3,034,106 1.0281 -0.87%
1996-07-16 0 1.150 1.140 1.150 1.140 1.160 1,070,000 1,228,200 1.1479 1.009 1.000 1.009 1.000 1.018 1,219,569 1.0071 -0.86%
1996-07-15 0 1.160 1.150 1.160 1.130 1.160 1,012,000 1,160,700 1.1469 1.018 1.009 1.018 0.991 1.018 1,153,462 1.0063 3.57%
1996-07-12 0 1.120 1.110 1.120 1.120 1.140 1,222,000 1,376,840 1.1267 0.983 0.974 0.983 0.983 1.000 1,392,816 0.9885 -2.61%
1996-07-11 0 1.150 1.160 1.170 1.130 1.160 872,000 999,020 1.1457 1.009 1.018 1.027 0.991 1.018 993,892 1.0052 2.68%
1996-07-10 0 1.120 1.120 1.140 1.120 1.150 1,372,000 1,563,560 1.1396 0.983 0.983 1.000 0.983 1.009 1,563,784 0.9999 -2.61%
1996-07-09 0 1.150 1.140 1.160 1.150 1.160 660,000 762,800 1.1558 1.009 1.000 1.018 1.009 1.018 752,258 1.0140 0.00%
1996-07-08 0 1.150 1.140 1.160 1.150 1.160 644,000 741,400 1.1512 1.009 1.000 1.018 1.009 1.018 734,021 1.0101 -2.54%
1996-07-05 0 1.180 1.170 1.180 1.170 1.200 1,642,000 1,931,760 1.1765 1.035 1.027 1.035 1.027 1.053 1,871,526 1.0322 -1.67%
1996-07-04 0 1.200 1.190 1.200 1.170 1.220 6,280,000 7,539,600 1.2006 1.053 1.044 1.053 1.027 1.070 7,157,846 1.0533 3.45%
1996-07-03 0 1.160 1.160 1.170 1.100 1.170 7,894,000 9,015,940 1.1421 1.018 1.018 1.027 0.965 1.027 8,997,458 1.0021 5.45%
1996-07-02 0 1.100 1.100 1.110 1.090 1.110 610,000 670,400 1.0990 0.965 0.965 0.974 0.956 0.974 695,268 0.9642 -0.90%
1996-07-01 0 1.110 1.110 1.120 1.100 1.110 330,000 363,500 1.1015 0.974 0.974 0.983 0.965 0.974 376,129 0.9664 0.91%
1996-06-28 0 1.100 1.100 1.110 1.100 1.120 520,000 578,700 1.1129 0.965 0.965 0.974 0.965 0.983 592,688 0.9764 -0.90%
1996-06-27 0 1.110 1.110 1.120 1.110 1.110 310,000 344,100 1.1100 0.974 0.974 0.983 0.974 0.974 353,333 0.9739 0.00%
1996-06-26 0 1.110 1.110 1.120 1.110 1.130 560,000 630,400 1.1257 0.974 0.974 0.983 0.974 0.991 638,279 0.9877 -1.77%
1996-06-25 0 1.130 1.130 1.140 1.120 1.150 1,070,000 1,215,900 1.1364 0.991 0.991 1.000 0.983 1.009 1,219,569 0.9970 0.89%
1996-06-24 0 1.120 1.120 1.140 1.090 1.140 738,000 827,000 1.1206 0.983 0.983 1.000 0.956 1.000 841,161 0.9832 1.82%
1996-06-21 0 1.100 1.090 1.110 1.090 1.110 526,000 579,040 1.1008 0.965 0.956 0.974 0.956 0.974 599,527 0.9658 -1.79%
1996-06-19 0 1.120 1.110 1.120 1.100 1.130 614,000 683,640 1.1134 0.983 0.974 0.983 0.965 0.991 699,828 0.9769 -1.75%
1996-06-18 0 1.140 1.130 1.150 1.140 1.160 466,000 534,940 1.1479 1.000 0.991 1.009 1.000 1.018 531,140 1.0072 0.88%
1996-06-14 0 1.130 1.130 1.140 1.130 1.160 1,186,000 1,351,880 1.1399 0.991 0.991 1.000 0.991 1.018 1,351,784 1.0001 -2.59%
1996-06-13 0 1.160 1.150 1.160 1.150 1.180 1,560,000 1,822,140 1.1680 1.018 1.009 1.018 1.009 1.035 1,778,064 1.0248 0.00%
1996-06-12 0 1.160 1.150 1.160 1.130 1.190 3,714,000 4,325,700 1.1647 1.018 1.009 1.018 0.991 1.044 4,233,159 1.0219 2.65%
1996-06-11 0 1.130 1.130 1.140 1.080 1.150 2,114,000 2,388,420 1.1298 0.991 0.991 1.000 0.948 1.009 2,409,504 0.9912 4.63%
1996-06-10 0 1.080 1.080 1.130 1.080 1.150 718,000 802,040 1.1170 0.948 0.948 0.991 0.948 1.009 818,365 0.9801 -5.26%
1996-06-07 0 1.140 1.140 1.150 1.130 1.160 1,062,000 1,215,840 1.1449 1.000 1.000 1.009 0.991 1.018 1,210,451 1.0045 -0.87%
1996-06-06 0 1.150 1.150 1.160 1.140 1.160 1,586,000 1,834,100 1.1564 1.009 1.009 1.018 1.000 1.018 1,807,698 1.0146 0.88%
1996-06-05 0 1.140 1.140 1.150 1.140 1.140 670,000 763,800 1.1400 1.000 1.000 1.009 1.000 1.000 763,656 1.0002 0.00%
1996-06-04 0 1.140 1.140 1.150 1.140 1.160 1,024,000 1,173,200 1.1457 1.000 1.000 1.009 1.000 1.018 1,167,139 1.0052 0.88%
1996-06-03 0 1.130 1.130 1.140 1.130 1.170 1,678,000 1,934,000 1.1526 0.991 0.991 1.000 0.991 1.027 1,912,558 1.0112 -2.59%
1996-05-31 0 1.160 1.150 1.160 1.160 1.210 3,346,000 3,948,340 1.1800 1.018 1.009 1.018 1.018 1.062 3,813,718 1.0353 0.87%
1996-05-30 0 1.150 1.150 1.160 1.150 1.170 604,000 699,400 1.1579 1.009 1.009 1.018 1.009 1.027 688,430 1.0159 0.00%
1996-05-29 0 1.150 1.150 1.160 1.140 1.170 956,000 1,111,560 1.1627 1.009 1.009 1.018 1.000 1.027 1,089,634 1.0201 0.88%
1996-05-28 0 1.140 1.140 1.150 1.140 1.170 450,000 515,200 1.1449 1.000 1.000 1.009 1.000 1.027 512,903 1.0045 -1.72%
1996-05-27 0 1.160 1.150 1.160 1.150 1.160 1,002,000 1,158,780 1.1565 1.018 1.009 1.018 1.009 1.018 1,142,064 1.0146 -0.85%
1996-05-24 0 1.170 1.160 1.170 1.160 1.170 1,024,000 1,197,680 1.1696 1.027 1.018 1.027 1.018 1.027 1,167,139 1.0262 0.00%
1996-05-23 0 1.170 1.170 1.180 1.160 1.200 1,424,000 1,682,340 1.1814 1.027 1.027 1.035 1.018 1.053 1,623,053 1.0365 -1.68%
1996-05-22 0 1.190 1.190 1.200 1.180 1.200 1,712,000 2,042,440 1.1930 1.044 1.044 1.053 1.035 1.053 1,951,311 1.0467 -1.65%
1996-05-21 0 1.210 1.210 1.220 1.190 1.220 4,604,000 5,555,200 1.2066 1.062 1.062 1.070 1.044 1.070 5,247,567 1.0586 2.54%
1996-05-20 0 1.180 1.180 1.190 1.180 1.200 2,166,000 2,578,880 1.1906 1.035 1.035 1.044 1.035 1.053 2,468,773 1.0446 0.85%
1996-05-17 0 1.170 1.160 1.170 1.160 1.250 5,696,000 6,838,120 1.2005 1.027 1.018 1.027 1.018 1.097 6,492,212 1.0533 -5.65%
1996-05-16 0 1.240 1.230 1.240 1.220 1.260 9,586,000 11,912,280 1.2427 1.088 1.079 1.088 1.070 1.105 10,925,973 1.0903 0.00%
1996-05-15 0 1.240 1.220 1.230 1.170 1.250 13,778,000 16,765,840 1.2169 1.088 1.070 1.079 1.027 1.097 15,703,949 1.0676 5.98%
1996-05-14 0 1.170 1.170 1.180 1.170 1.190 1,624,000 1,906,160 1.1737 1.027 1.027 1.035 1.027 1.044 1,851,010 1.0298 0.86%
1996-05-13 0 1.160 1.160 1.170 1.160 1.210 1,516,000 1,780,060 1.1742 1.018 1.018 1.027 1.018 1.062 1,727,913 1.0302 -1.69%
1996-05-10 0 1.180 1.170 1.180 1.180 1.210 5,800,000 6,919,200 1.1930 1.035 1.027 1.035 1.035 1.062 6,610,749 1.0467 0.00%
1996-05-09 0 1.180 1.170 1.180 1.170 1.190 3,514,000 4,157,060 1.1830 1.035 1.027 1.035 1.027 1.044 4,005,202 1.0379 1.72%
1996-05-08 0 1.160 1.160 1.170 1.140 1.180 1,302,000 1,506,300 1.1569 1.018 1.018 1.027 1.000 1.035 1,483,999 1.0150 -0.85%
1996-05-07 0 1.170 1.170 1.180 1.120 1.170 2,192,000 2,511,480 1.1457 1.027 1.027 1.035 0.983 1.027 2,498,407 1.0052 4.46%
1996-05-06 0 1.120 1.110 1.120 1.120 1.130 700,000 788,000 1.1257 0.983 0.974 0.983 0.983 0.991 797,849 0.9877 0.90%
1996-05-03 0 1.110 1.100 1.120 1.100 1.130 1,600,000 1,770,000 1.1063 0.974 0.965 0.983 0.965 0.991 1,823,655 0.9706 0.91%
1996-05-02 0 1.100 1.100 1.110 1.090 1.140 1,180,000 1,303,200 1.1044 0.965 0.965 0.974 0.956 1.000 1,344,946 0.9690 0.00%
1996-05-01 0 1.100 1.100 1.110 1.090 1.140 838,000 935,620 1.1165 0.965 0.965 0.974 0.956 1.000 955,139 0.9796 0.00%
1996-04-30 0 1.100 1.090 1.100 1.090 1.110 1,092,000 1,199,980 1.0989 0.965 0.956 0.965 0.956 0.974 1,244,645 0.9641 -1.79%
1996-04-29 0 1.120 1.110 1.140 1.090 1.120 950,000 1,054,500 1.1100 0.983 0.974 1.000 0.956 0.983 1,082,795 0.9739 0.00%
1996-04-26 0 1.120 1.120 1.140 1.110 1.120 1,580,000 1,745,580 1.1048 0.983 0.983 1.000 0.974 0.983 1,800,859 0.9693 0.00%
1996-04-25 0 1.120 1.110 1.130 1.090 1.140 1,446,000 1,610,400 1.1137 0.983 0.974 0.991 0.956 1.000 1,648,128 0.9771 -1.75%
1996-04-24 0 1.140 1.130 1.140 1.140 1.160 1,466,000 1,682,600 1.1477 1.000 0.991 1.000 1.000 1.018 1,670,924 1.0070 -0.87%
1996-04-23 0 1.150 1.160 1.170 1.130 1.230 13,476,000 16,051,660 1.1911 1.009 1.018 1.027 0.991 1.079 15,359,734 1.0450 -2.54%
1996-04-22 0 1.180 1.170 1.180 1.170 1.180 546,000 639,620 1.1715 1.035 1.027 1.035 1.027 1.035 622,322 1.0278 -0.84%
1996-04-19 0 1.190 1.180 1.190 1.150 1.190 2,450,000 2,830,800 1.1554 1.044 1.035 1.044 1.009 1.044 2,792,472 1.0137 3.48%
1996-04-18 0 1.150 1.150 1.170 1.150 1.160 80,000 92,500 1.1563 1.009 1.009 1.027 1.009 1.018 91,183 1.0144 -1.71%
1996-04-17 0 1.170 1.170 1.180 1.170 1.200 850,000 1,006,440 1.1840 1.027 1.027 1.035 1.027 1.053 968,817 1.0388 -1.68%
1996-04-16 0 1.190 1.190 1.200 1.170 1.200 2,004,000 2,366,720 1.1810 1.044 1.044 1.053 1.027 1.053 2,284,128 1.0362 2.59%
1996-04-15 0 1.160 1.160 1.180 1.160 1.230 1,210,000 1,424,500 1.1773 1.018 1.018 1.035 1.018 1.079 1,379,139 1.0329 -0.85%
1996-04-12 0 1.170 1.170 1.180 1.100 1.190 6,098,000 6,740,680 1.1054 1.027 1.027 1.035 0.965 1.044 6,950,405 0.9698 6.36%
1996-04-11 0 1.100 1.090 1.100 1.080 1.100 670,000 731,060 1.0911 0.965 0.956 0.965 0.948 0.965 763,656 0.9573 -1.79%
1996-04-10 0 1.120 1.110 1.130 1.120 1.120 180,000 201,600 1.1200 0.983 0.974 0.991 0.983 0.983 205,161 0.9826 -1.75%
1996-04-09 0 1.140 1.120 1.140 1.110 1.140 220,000 245,400 1.1155 1.000 0.983 1.000 0.974 1.000 250,753 0.9787 -0.87%
1996-04-03 0 1.150 1.150 1.170 1.140 1.160 296,000 340,300 1.1497 1.009 1.009 1.027 1.000 1.018 337,376 1.0087 0.00%
1996-04-02 0 1.150 1.150 1.160 1.130 1.160 316,000 362,340 1.1466 1.009 1.009 1.018 0.991 1.018 360,172 1.0060 0.88%
1996-04-01 0 1.140 1.140 1.150 1.080 1.150 1,466,000 1,655,080 1.1290 1.000 1.000 1.009 0.948 1.009 1,670,924 0.9905 -2.56%
1996-03-29 0 1.170 1.170 1.180 1.170 1.190 1,132,000 1,332,740 1.1773 1.027 1.027 1.035 1.027 1.044 1,290,236 1.0329 -2.50%
1996-03-28 0 1.200 1.190 1.210 1.190 1.230 606,000 734,320 1.2117 1.053 1.044 1.062 1.044 1.079 690,709 1.0631 -0.83%
1996-03-27 0 1.210 1.210 1.220 1.180 1.230 2,438,000 2,952,620 1.2111 1.062 1.062 1.070 1.035 1.079 2,778,794 1.0626 3.42%
1996-03-26 0 1.170 1.160 1.170 1.160 1.180 1,790,000 2,086,360 1.1656 1.027 1.018 1.027 1.018 1.035 2,040,214 1.0226 -0.85%
1996-03-25 0 1.180 1.170 1.190 1.160 1.200 1,094,000 1,300,800 1.1890 1.035 1.027 1.044 1.018 1.053 1,246,924 1.0432 0.00%
1996-03-22 0 1.180 1.180 1.190 1.180 1.210 890,000 1,059,300 1.1902 1.035 1.035 1.044 1.035 1.062 1,014,408 1.0443 -0.84%
1996-03-21 0 1.190 1.180 1.190 1.180 1.210 940,000 1,125,900 1.1978 1.044 1.035 1.044 1.035 1.062 1,071,397 1.0509 0.00%
1996-03-20 0 1.190 1.180 1.200 1.190 1.220 856,000 1,029,320 1.2025 1.044 1.035 1.053 1.044 1.070 975,655 1.0550 -2.46%
1996-03-19 0 1.220 1.200 1.210 1.200 1.260 1,466,000 1,791,620 1.2221 1.070 1.053 1.062 1.053 1.105 1,670,924 1.0722 1.67%
1996-03-18 0 1.200 1.180 1.220 1.180 1.220 836,000 1,008,360 1.2062 1.053 1.035 1.070 1.035 1.070 952,860 1.0582 1.69%
1996-03-15 0 1.180 1.180 1.190 1.170 1.210 960,000 1,145,460 1.1932 1.035 1.035 1.044 1.027 1.062 1,094,193 1.0469 2.61%
1996-03-14 0 1.150 1.140 1.170 1.140 1.160 448,000 515,980 1.1517 1.009 1.000 1.027 1.000 1.018 510,623 1.0105 0.00%
1996-03-13 0 1.150 1.130 1.140 1.140 1.200 1,210,000 1,422,920 1.1760 1.009 0.991 1.000 1.000 1.053 1,379,139 1.0317 -4.17%
1996-03-12 0 1.200 1.190 1.200 1.170 1.220 6,338,000 7,547,940 1.1909 1.053 1.044 1.053 1.027 1.070 7,223,953 1.0448 3.45%
1996-03-11 0 1.160 1.160 1.170 1.130 1.300 4,740,000 5,540,780 1.1689 1.018 1.018 1.027 0.991 1.141 5,402,578 1.0256 -15.94%
1996-03-08 0 1.380 1.370 1.390 1.380 1.420 2,762,000 3,837,820 1.3895 1.211 1.202 1.220 1.211 1.246 3,148,084 1.2191 0.00%
1996-03-07 0 1.380 1.380 1.390 1.370 1.440 4,746,000 6,624,980 1.3959 1.211 1.211 1.220 1.202 1.263 5,409,417 1.2247 -2.82%
1996-03-06 0 1.420 1.420 1.430 1.390 1.450 12,444,000 17,685,840 1.4212 1.246 1.246 1.255 1.220 1.272 14,183,477 1.2469 0.71%
1996-03-05 0 1.410 1.410 1.420 1.360 1.430 4,922,000 6,869,400 1.3957 1.237 1.237 1.246 1.193 1.255 5,610,019 1.2245 3.68%
1996-03-04 0 1.360 1.360 1.380 1.360 1.380 1,876,000 2,574,840 1.3725 1.193 1.193 1.211 1.193 1.211 2,138,235 1.2042 -0.73%
1996-03-01 0 1.370 1.370 1.380 1.370 1.400 3,368,000 4,660,620 1.3838 1.202 1.202 1.211 1.202 1.228 3,838,794 1.2141 -0.72%
1996-02-29 0 1.380 1.360 1.380 1.310 1.380 5,702,000 7,711,080 1.3523 1.211 1.193 1.211 1.149 1.211 6,499,050 1.1865 -0.72%
1996-02-28 0 1.390 1.380 1.390 1.380 1.440 21,920,000 31,174,200 1.4222 1.220 1.211 1.220 1.211 1.263 24,984,073 1.2478 -0.71%
1996-02-27 0 1.400 1.390 1.400 1.270 1.410 13,836,000 18,895,960 1.3657 1.228 1.220 1.228 1.114 1.237 15,770,056 1.1982 12.00%
1996-02-26 0 1.250 1.250 1.260 1.250 1.300 1,970,000 2,523,640 1.2810 1.097 1.097 1.105 1.097 1.141 2,245,375 1.1239 -1.57%
1996-02-23 0 1.270 1.270 1.280 1.250 1.280 890,000 1,117,900 1.2561 1.114 1.114 1.123 1.097 1.123 1,014,408 1.1020 1.60%
1996-02-22 0 1.250 1.240 1.250 1.240 1.260 730,000 916,400 1.2553 1.097 1.088 1.097 1.088 1.105 832,043 1.1014 0.81%
1996-02-16 0 1.240 1.230 1.250 1.180 1.240 1,434,000 1,711,220 1.1933 1.088 1.079 1.097 1.035 1.088 1,634,451 1.0470 3.33%
1996-02-15 0 1.200 1.180 1.200 1.190 1.200 350,000 419,140 1.1975 1.053 1.035 1.053 1.044 1.053 398,925 1.0507 0.00%
1996-02-14 0 1.200 1.200 1.210 1.170 1.210 1,196,000 1,426,100 1.1924 1.053 1.053 1.062 1.027 1.062 1,363,182 1.0462 0.00%
1996-02-13 0 1.200 1.200 1.210 1.200 1.230 516,000 627,400 1.2159 1.053 1.053 1.062 1.053 1.079 588,129 1.0668 -2.44%
1996-02-12 0 1.230 1.230 1.250 1.230 1.260 650,000 813,200 1.2511 1.079 1.079 1.097 1.079 1.105 740,860 1.0976 -2.38%
1996-02-09 0 1.260 1.250 1.260 1.250 1.280 1,126,000 1,415,960 1.2575 1.105 1.097 1.105 1.097 1.123 1,283,397 1.1033 0.00%
1996-02-08 0 1.260 1.260 1.270 1.260 1.280 1,010,000 1,273,700 1.2611 1.105 1.105 1.114 1.105 1.123 1,151,182 1.1064 -0.79%
1996-02-07 0 1.270 1.260 1.280 1.230 1.280 1,690,000 2,105,060 1.2456 1.114 1.105 1.123 1.079 1.123 1,926,236 1.0928 2.42%
1996-02-06 0 1.240 1.240 1.250 1.240 1.280 1,576,000 1,986,580 1.2605 1.088 1.088 1.097 1.088 1.123 1,796,300 1.1059 -3.12%
1996-02-05 0 1.280 1.270 1.280 1.270 1.300 2,700,000 3,478,300 1.2883 1.123 1.114 1.123 1.114 1.141 3,077,418 1.1303 0.00%
1996-02-02 0 1.280 1.280 1.290 1.250 1.320 3,292,000 4,230,380 1.2850 1.123 1.123 1.132 1.097 1.158 3,752,170 1.1274 0.79%
1996-02-01 0 1.270 1.260 1.270 1.250 1.280 1,628,000 2,076,040 1.2752 1.114 1.105 1.114 1.097 1.123 1,855,569 1.1188 0.00%
1996-01-31 0 1.270 1.260 1.270 1.260 1.310 5,090,000 6,548,560 1.2866 1.114 1.105 1.114 1.105 1.149 5,801,502 1.1288 -1.55%
1996-01-30 0 1.290 1.290 1.300 1.280 1.370 13,358,000 17,777,040 1.3308 1.132 1.132 1.141 1.123 1.202 15,225,239 1.1676 0.00%
1996-01-29 0 1.290 1.280 1.290 1.220 1.320 8,816,000 11,418,320 1.2952 1.132 1.123 1.132 1.070 1.158 10,048,339 1.1363 3.20%
1996-01-26 0 1.250 1.250 1.260 1.230 1.290 4,348,000 5,485,040 1.2615 1.097 1.097 1.105 1.079 1.132 4,955,782 1.1068 -3.10%
1996-01-25 0 1.290 1.290 1.300 1.270 1.330 16,550,000 21,359,240 1.2906 1.132 1.132 1.141 1.114 1.167 18,863,431 1.1323 4.03%
1996-01-24 0 1.240 1.230 1.240 1.130 1.260 13,134,000 15,766,720 1.2005 1.088 1.079 1.088 0.991 1.105 14,969,928 1.0532 11.71%
1996-01-23 0 1.110 1.110 1.120 1.050 1.140 8,742,000 9,624,960 1.1010 0.974 0.974 0.983 0.921 1.000 9,963,995 0.9660 6.73%
1996-01-22 0 1.040 1.030 1.040 1.030 1.060 980,000 1,024,700 1.0456 0.912 0.904 0.912 0.904 0.930 1,116,989 0.9174 -0.95%
1996-01-19 0 1.050 1.040 1.050 1.040 1.100 11,426,000 12,011,740 1.0513 0.921 0.912 0.921 0.912 0.965 13,023,176 0.9223 -2.78%
1996-01-18 0 1.080 1.070 1.080 0.950 1.090 6,282,000 6,344,540 1.0100 0.948 0.939 0.948 0.833 0.956 7,160,125 0.8861 10.20%
1996-01-17 0 0.980 0.970 0.980 0.970 1.020 2,080,000 2,064,500 0.9925 0.860 0.851 0.860 0.851 0.895 2,370,751 0.8708 1.03%
1996-01-16 0 0.970 0.950 0.970 0.920 0.970 626,000 589,920 0.9424 0.851 0.833 0.851 0.807 0.851 713,505 0.8268 4.30%
1996-01-15 0 0.930 0.930 0.940 0.920 0.950 620,000 581,620 0.9381 0.816 0.816 0.825 0.807 0.833 706,666 0.8230 -2.11%
1996-01-12 0 0.950 0.940 0.950 0.910 1.040 126,000 120,480 0.9562 0.833 0.825 0.833 0.798 0.912 143,613 0.8389 1.06%
1996-01-11 0 0.940 0.940 0.950 0.930 0.960 828,000 784,220 0.9471 0.825 0.825 0.833 0.816 0.842 943,741 0.8310 -4.08%
1996-01-10 0 0.980 0.960 0.980 0.960 0.980 220,000 213,140 0.9688 0.860 0.842 0.860 0.842 0.860 250,753 0.8500 0.00%
1996-01-09 0 0.980 0.980 1.000 0.980 1.000 610,000 599,700 0.9831 0.860 0.860 0.877 0.860 0.877 695,268 0.8625 0.00%
1996-01-08 0 0.980 0.960 0.980 0.960 0.990 424,000 412,520 0.9729 0.860 0.842 0.860 0.842 0.869 483,269 0.8536 -2.00%
1996-01-05 0 1.000 1.000 1.010 0.950 1.020 2,312,000 2,266,700 0.9804 0.877 0.877 0.886 0.833 0.895 2,635,181 0.8602 3.09%
1996-01-04 0 0.970 0.960 0.980 0.960 1.000 254,000 247,960 0.9762 0.851 0.842 0.860 0.842 0.877 289,505 0.8565 -1.02%
1996-01-03 0 0.980 0.970 0.990 0.970 0.980 220,000 215,100 0.9777 0.860 0.851 0.869 0.851 0.860 250,753 0.8578 -2.97%
1996-01-02 0 1.010 1.000 1.020 0.950 1.010 526,000 514,940 0.9790 0.886 0.877 0.895 0.833 0.886 599,527 0.8589 0.00%
1995-12-29 0 1.010 0.950 1.010 0.970 1.040 190,000 193,100 1.0163 0.886 0.833 0.886 0.851 0.912 216,559 0.8917 4.12%
1995-12-28 0 0.970 - 0.980 0.970 0.970 30,000 29,100 0.9700 0.851 - 0.860 0.851 0.851 34,194 0.8510 -3.00%
1995-12-27 0 1.000 0.960 1.000 - - 0 0 - 0.877 0.842 0.877 - - 0 - -0.99%
1995-12-22 0 1.010 1.000 - 0.950 1.010 370,000 356,300 0.9630 0.886 0.877 - 0.833 0.886 421,720 0.8449 3.06%
1995-12-21 0 0.980 0.970 0.980 0.980 1.000 530,000 524,200 0.9891 0.860 0.851 0.860 0.860 0.877 604,086 0.8678 -2.00%
1995-12-20 0 1.000 0.990 1.020 1.000 1.000 100,000 100,000 1.0000 0.877 0.869 0.895 0.877 0.877 113,978 0.8774 2.04%
1995-12-19 0 0.980 0.980 1.000 0.980 1.030 120,000 119,100 0.9925 0.860 0.860 0.877 0.860 0.904 136,774 0.8708 -2.00%
1995-12-18 0 1.000 1.000 1.030 1.000 1.010 130,000 130,900 1.0069 0.877 0.877 0.904 0.877 0.886 148,172 0.8834 -2.91%
1995-12-15 0 1.030 1.020 1.040 1.020 1.060 240,000 247,140 1.0298 0.904 0.895 0.912 0.895 0.930 273,548 0.9035 -0.96%
1995-12-14 0 1.040 1.040 1.060 1.040 1.060 160,000 168,200 1.0513 0.912 0.912 0.930 0.912 0.930 182,365 0.9223 -1.89%
1995-12-13 0 1.060 1.060 1.070 1.050 1.090 1,160,000 1,235,600 1.0652 0.930 0.930 0.939 0.921 0.956 1,322,150 0.9345 1.92%
1995-12-12 0 1.040 1.030 1.050 1.040 1.070 390,000 408,800 1.0482 0.912 0.904 0.921 0.912 0.939 444,516 0.9197 -0.95%
1995-12-11 0 1.050 1.040 1.070 1.040 1.050 278,000 291,800 1.0496 0.921 0.912 0.939 0.912 0.921 316,860 0.9209 -1.87%
1995-12-08 0 1.070 1.060 1.070 1.070 1.080 242,000 259,240 1.0712 0.939 0.930 0.939 0.939 0.948 275,828 0.9399 0.94%
1995-12-07 0 1.060 1.050 1.090 1.050 1.070 558,000 591,300 1.0597 0.930 0.921 0.956 0.921 0.939 636,000 0.9297 0.00%
1995-12-06 0 1.060 1.060 1.080 1.050 1.080 814,000 873,320 1.0729 0.930 0.930 0.948 0.921 0.948 927,784 0.9413 -1.85%
1995-12-05 0 1.080 1.080 1.090 1.070 1.110 574,000 622,920 1.0852 0.948 0.948 0.956 0.939 0.974 654,236 0.9521 -0.92%
1995-12-04 0 1.090 1.080 1.100 1.070 1.120 930,000 1,013,100 1.0894 0.956 0.948 0.965 0.939 0.983 1,059,999 0.9558 1.87%
1995-12-01 0 1.070 1.070 1.090 1.040 1.100 2,910,000 3,073,320 1.0561 0.939 0.939 0.956 0.912 0.965 3,316,772 0.9266 -0.93%
1995-11-30 0 1.080 1.060 1.080 1.080 1.120 974,000 1,063,060 1.0914 0.948 0.930 0.948 0.948 0.983 1,110,150 0.9576 -4.42%
1995-11-29 0 1.130 1.120 1.130 1.120 1.180 5,438,000 6,279,940 1.1548 0.991 0.983 0.991 0.983 1.035 6,198,147 1.0132 -0.88%
1995-11-28 0 1.140 1.130 1.140 1.060 1.150 5,622,000 6,305,960 1.1217 1.000 0.991 1.000 0.930 1.009 6,407,868 0.9841 7.55%
1995-11-27 0 1.060 1.060 1.070 1.050 1.060 434,000 457,240 1.0535 0.930 0.930 0.939 0.921 0.930 494,666 0.9243 0.00%
1995-11-24 0 1.060 1.050 1.070 1.050 1.070 260,000 275,600 1.0600 0.930 0.921 0.939 0.921 0.939 296,344 0.9300 -0.93%
1995-11-23 0 1.070 1.060 1.080 1.050 1.070 504,000 534,760 1.0610 0.939 0.930 0.948 0.921 0.939 574,451 0.9309 1.90%
1995-11-22 0 1.050 1.040 1.070 1.050 1.120 3,918,000 4,259,480 1.0872 0.921 0.912 0.939 0.921 0.983 4,465,675 0.9538 0.00%
1995-11-21 0 1.050 1.040 1.060 1.010 1.050 646,000 661,160 1.0235 0.921 0.912 0.930 0.886 0.921 736,301 0.8979 1.94%
1995-11-20 0 1.030 1.030 1.040 1.010 1.030 3,092,000 3,124,520 1.0105 0.904 0.904 0.912 0.886 0.904 3,524,213 0.8866 -0.96%
1995-11-17 0 1.040 1.020 1.050 1.030 1.040 192,000 199,180 1.0374 0.912 0.895 0.921 0.904 0.912 218,839 0.9102 -0.95%
1995-11-16 0 1.050 1.040 1.060 1.020 1.110 2,964,000 3,166,780 1.0684 0.921 0.912 0.930 0.895 0.974 3,378,321 0.9374 2.94%
1995-11-15 0 1.020 1.020 1.030 1.020 1.030 248,000 253,360 1.0216 0.895 0.895 0.904 0.895 0.904 282,667 0.8963 -2.86%
1995-11-14 0 1.050 1.030 1.050 1.030 1.070 278,000 291,560 1.0488 0.921 0.904 0.921 0.904 0.939 316,860 0.9202 1.94%
1995-11-13 0 1.030 1.020 1.040 1.020 1.060 490,000 507,100 1.0349 0.904 0.895 0.912 0.895 0.930 558,494 0.9080 -1.90%
1995-11-10 0 1.050 1.050 1.070 0.980 1.070 2,164,000 2,229,240 1.0301 0.921 0.921 0.939 0.860 0.939 2,466,493 0.9038 7.14%
1995-11-09 0 0.980 0.990 1.000 0.980 1.020 520,000 517,500 0.9952 0.860 0.869 0.877 0.860 0.895 592,688 0.8731 -4.85%
1995-11-08 0 1.030 1.030 1.040 1.030 1.040 622,000 641,620 1.0315 0.904 0.904 0.912 0.904 0.912 708,946 0.9050 -1.90%
1995-11-07 0 1.050 1.050 1.070 1.030 1.050 270,000 282,000 1.0444 0.921 0.921 0.939 0.904 0.921 307,742 0.9164 0.96%
1995-11-06 0 1.040 1.040 1.050 1.040 1.070 878,000 925,480 1.0541 0.912 0.912 0.921 0.912 0.939 1,000,731 0.9248 -3.70%
1995-11-03 0 1.080 1.080 1.090 1.050 1.080 1,500,000 1,596,860 1.0646 0.948 0.948 0.956 0.921 0.948 1,709,677 0.9340 1.89%
1995-11-02 0 1.060 1.060 1.080 1.050 1.070 438,000 466,080 1.0641 0.930 0.930 0.948 0.921 0.939 499,226 0.9336 0.95%
1995-10-31 0 1.050 1.040 1.060 1.030 1.050 560,000 583,780 1.0425 0.921 0.912 0.930 0.904 0.921 638,279 0.9146 0.00%
1995-10-30 0 1.050 1.050 1.070 1.050 1.080 660,000 704,300 1.0671 0.921 0.921 0.939 0.921 0.948 752,258 0.9362 -2.78%
1995-10-27 0 1.080 1.070 1.090 1.070 1.100 1,336,000 1,442,160 1.0795 0.948 0.939 0.956 0.939 0.965 1,522,752 0.9471 -0.92%
1995-10-26 0 1.090 1.090 1.100 1.090 1.100 1,778,000 1,950,220 1.0969 0.956 0.956 0.965 0.956 0.965 2,026,537 0.9623 -1.80%
1995-10-25 0 1.110 1.110 1.120 1.110 1.130 1,114,000 1,246,080 1.1186 0.974 0.974 0.983 0.974 0.991 1,269,720 0.9814 -0.89%
1995-10-24 0 1.120 1.140 1.150 1.080 1.140 1,514,000 1,679,100 1.1090 0.983 1.000 1.009 0.948 1.000 1,725,634 0.9730 0.00%
1995-10-23 0 1.120 1.120 1.130 1.100 1.150 4,816,000 5,434,480 1.1284 0.983 0.983 0.991 0.965 1.009 5,489,201 0.9900 -2.61%
1995-10-20 0 1.150 1.140 1.150 1.100 1.200 7,672,000 8,947,420 1.1662 1.009 1.000 1.009 0.965 1.053 8,744,426 1.0232 -4.96%
1995-10-19 0 1.210 1.200 1.210 1.190 1.240 7,520,000 9,125,820 1.2135 1.062 1.053 1.062 1.044 1.088 8,571,178 1.0647 -2.42%
1995-10-18 0 1.240 1.230 1.240 1.240 1.280 3,860,000 4,829,300 1.2511 1.088 1.079 1.088 1.088 1.123 4,399,568 1.0977 -3.88%
1995-10-17 0 1.290 1.280 1.290 1.210 1.320 17,966,000 23,082,900 1.2848 1.132 1.123 1.132 1.062 1.158 20,477,366 1.1272 0.00%
1995-10-16 0 1.290 1.290 1.300 1.280 1.350 12,744,000 16,713,320 1.3115 1.132 1.132 1.141 1.123 1.184 14,525,412 1.1506 -1.53%
1995-10-13 0 1.310 1.310 1.320 1.250 1.310 20,854,000 26,413,800 1.2666 1.149 1.149 1.158 1.097 1.149 23,769,063 1.1113 3.15%
1995-10-12 0 1.270 1.270 1.280 1.180 1.390 88,786,000 113,585,220 1.2793 1.114 1.114 1.123 1.035 1.220 101,196,894 1.1224

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top