Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00505 | 1995-10-12 | 1999-08-31 | 2001-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0505 % |
|---|---|
| 2001-09-26 | -96.41 |
| 2001-09-25 | -96.41 |
| 2001-09-24 | -96.41 |
| 2001-09-21 | -96.41 |
| 2001-09-20 | -96.41 |
| 2001-09-19 | -96.41 |
| 2001-09-18 | -96.41 |
| 2001-09-17 | -96.41 |
| 2001-09-14 | -96.41 |
| 2001-09-13 | -96.41 |
| 2001-09-12 | -96.41 |
| 2001-09-11 | -96.41 |
| 2001-09-10 | -96.41 |
| 2001-09-07 | -96.41 |
| 2001-09-06 | -96.41 |
| 2001-09-05 | -96.41 |
| 2001-09-04 | -96.41 |
| 2001-09-03 | -96.41 |
| 2001-08-31 | -96.41 |
| 2001-08-30 | -96.41 |
| 2001-08-29 | -96.41 |
| 2001-08-28 | -96.41 |
| 2001-08-27 | -96.41 |
| 2001-08-24 | -96.41 |
| 2001-08-23 | -96.41 |
| 2001-08-22 | -96.41 |
| 2001-08-21 | -96.41 |
| 2001-08-20 | -96.41 |
| 2001-08-17 | -96.41 |
| 2001-08-16 | -96.41 |
| 2001-08-15 | -96.41 |
| 2001-08-14 | -96.41 |
| 2001-08-13 | -96.41 |
| 2001-08-10 | -96.41 |
| 2001-08-09 | -96.41 |
| 2001-08-08 | -96.41 |
| 2001-08-07 | -96.41 |
| 2001-08-06 | -96.41 |
| 2001-08-03 | -96.41 |
| 2001-08-02 | -96.41 |
| 2001-08-01 | -96.41 |
| 2001-07-31 | -96.41 |
| 2001-07-30 | -96.41 |
| 2001-07-27 | -96.41 |
| 2001-07-26 | -96.41 |
| 2001-07-24 | -96.41 |
| 2001-07-23 | -96.41 |
| 2001-07-20 | -96.41 |
| 2001-07-19 | -96.41 |
| 2001-07-18 | -96.41 |
| 2001-07-17 | -96.41 |
| 2001-07-16 | -96.41 |
| 2001-07-13 | -96.41 |
| 2001-07-12 | -96.41 |
| 2001-07-11 | -96.41 |
| 2001-07-10 | -96.41 |
| 2001-07-09 | -96.41 |
| 2001-07-05 | -96.41 |
| 2001-07-04 | -96.41 |
| 2001-07-03 | -96.41 |
| 2001-06-29 | -96.41 |
| 2001-06-28 | -96.41 |
| 2001-06-27 | -96.41 |
| 2001-06-26 | -96.41 |
| 2001-06-22 | -96.41 |
| 2001-06-21 | -96.41 |
| 2001-06-20 | -96.41 |
| 2001-06-19 | -96.41 |
| 2001-06-18 | -96.41 |
| 2001-06-15 | -96.41 |
| 2001-06-14 | -96.41 |
| 2001-06-13 | -96.41 |
| 2001-06-12 | -96.41 |
| 2001-06-11 | -96.41 |
| 2001-06-08 | -96.41 |
| 2001-06-07 | -96.41 |
| 2001-06-06 | -96.41 |
| 2001-06-05 | -96.41 |
| 2001-06-04 | -96.41 |
| 2001-06-01 | -96.41 |
| 2001-05-31 | -96.41 |
| 2001-05-30 | -96.41 |
| 2001-05-29 | -96.41 |
| 2001-05-28 | -96.41 |
| 2001-05-25 | -96.41 |
| 2001-05-24 | -96.41 |
| 2001-05-23 | -96.41 |
| 2001-05-22 | -96.41 |
| 2001-05-21 | -96.41 |
| 2001-05-18 | -96.41 |
| 2001-05-17 | -96.41 |
| 2001-05-16 | -96.41 |
| 2001-05-15 | -96.41 |
| 2001-05-14 | -96.41 |
| 2001-05-11 | -96.41 |
| 2001-05-10 | -96.41 |
| 2001-05-09 | -96.41 |
| 2001-05-08 | -96.41 |
| 2001-05-07 | -96.41 |
| 2001-05-04 | -96.41 |
| 2001-05-03 | -96.41 |
| 2001-05-02 | -96.41 |
| 2001-04-27 | -96.41 |
| 2001-04-26 | -96.41 |
| 2001-04-25 | -96.41 |
| 2001-04-24 | -96.41 |
| 2001-04-23 | -96.41 |
| 2001-04-20 | -96.41 |
| 2001-04-19 | -96.41 |
| 2001-04-18 | -96.41 |
| 2001-04-17 | -96.41 |
| 2001-04-12 | -96.41 |
| 2001-04-11 | -96.41 |
| 2001-04-10 | -96.41 |
| 2001-04-09 | -96.41 |
| 2001-04-06 | -96.41 |
| 2001-04-04 | -96.41 |
| 2001-04-03 | -96.41 |
| 2001-04-02 | -96.41 |
| 2001-03-30 | -96.41 |
| 2001-03-29 | -96.41 |
| 2001-03-28 | -96.41 |
| 2001-03-27 | -96.41 |
| 2001-03-26 | -96.41 |
| 2001-03-23 | -96.41 |
| 2001-03-22 | -96.41 |
| 2001-03-21 | -96.41 |
| 2001-03-20 | -96.41 |
| 2001-03-19 | -96.41 |
| 2001-03-16 | -96.41 |
| 2001-03-15 | -96.41 |
| 2001-03-14 | -96.41 |
| 2001-03-13 | -96.41 |
| 2001-03-12 | -96.41 |
| 2001-03-09 | -96.41 |
| 2001-03-08 | -96.41 |
| 2001-03-07 | -96.41 |
| 2001-03-06 | -96.41 |
| 2001-03-05 | -96.41 |
| 2001-03-02 | -96.41 |
| 2001-03-01 | -96.41 |
| 2001-02-28 | -96.41 |
| 2001-02-27 | -96.41 |
| 2001-02-26 | -96.41 |
| 2001-02-23 | -96.41 |
| 2001-02-22 | -96.41 |
| 2001-02-21 | -96.41 |
| 2001-02-20 | -96.41 |
| 2001-02-19 | -96.41 |
| 2001-02-16 | -96.41 |
| 2001-02-15 | -96.41 |
| 2001-02-14 | -96.41 |
| 2001-02-13 | -96.41 |
| 2001-02-12 | -96.41 |
| 2001-02-09 | -96.41 |
| 2001-02-08 | -96.41 |
| 2001-02-07 | -96.41 |
| 2001-02-06 | -96.41 |
| 2001-02-05 | -96.41 |
| 2001-02-02 | -96.41 |
| 2001-02-01 | -96.41 |
| 2001-01-31 | -96.41 |
| 2001-01-30 | -96.41 |
| 2001-01-29 | -96.41 |
| 2001-01-23 | -96.41 |
| 2001-01-22 | -96.41 |
| 2001-01-19 | -96.41 |
| 2001-01-18 | -96.41 |
| 2001-01-17 | -96.41 |
| 2001-01-16 | -96.41 |
| 2001-01-15 | -96.41 |
| 2001-01-12 | -96.41 |
| 2001-01-11 | -96.41 |
| 2001-01-10 | -96.41 |
| 2001-01-09 | -96.41 |
| 2001-01-08 | -96.41 |
| 2001-01-05 | -96.41 |
| 2001-01-04 | -96.41 |
| 2001-01-03 | -96.41 |
| 2001-01-02 | -96.41 |
| 2000-12-29 | -96.41 |
| 2000-12-28 | -96.41 |
| 2000-12-27 | -96.41 |
| 2000-12-22 | -96.41 |
| 2000-12-21 | -96.41 |
| 2000-12-20 | -96.41 |
| 2000-12-19 | -96.41 |
| 2000-12-18 | -96.41 |
| 2000-12-15 | -96.41 |
| 2000-12-14 | -96.41 |
| 2000-12-13 | -96.41 |
| 2000-12-12 | -96.41 |
| 2000-12-11 | -96.41 |
| 2000-12-08 | -96.41 |
| 2000-12-07 | -96.41 |
| 2000-12-06 | -96.41 |
| 2000-12-05 | -96.41 |
| 2000-12-04 | -96.41 |
| 2000-12-01 | -96.41 |
| 2000-11-30 | -96.41 |
| 2000-11-29 | -96.41 |
| 2000-11-28 | -96.41 |
| 2000-11-27 | -96.41 |
| 2000-11-24 | -96.41 |
| 2000-11-23 | -96.41 |
| 2000-11-22 | -96.41 |
| 2000-11-21 | -96.41 |
| 2000-11-20 | -96.41 |
| 2000-11-17 | -96.41 |
| 2000-11-16 | -96.41 |
| 2000-11-15 | -96.41 |
| 2000-11-14 | -96.41 |
| 2000-11-13 | -96.41 |
| 2000-11-10 | -96.41 |
| 2000-11-09 | -96.41 |
| 2000-11-08 | -96.41 |
| 2000-11-07 | -96.41 |
| 2000-11-06 | -96.41 |
| 2000-11-03 | -96.41 |
| 2000-11-02 | -96.41 |
| 2000-11-01 | -96.41 |
| 2000-10-31 | -96.41 |
| 2000-10-30 | -96.41 |
| 2000-10-27 | -96.41 |
| 2000-10-26 | -96.41 |
| 2000-10-25 | -96.41 |
| 2000-10-24 | -96.41 |
| 2000-10-23 | -96.41 |
| 2000-10-20 | -96.41 |
| 2000-10-19 | -96.41 |
| 2000-10-18 | -96.41 |
| 2000-10-17 | -96.41 |
| 2000-10-16 | -96.41 |
| 2000-10-13 | -96.41 |
| 2000-10-12 | -96.41 |
| 2000-10-11 | -96.41 |
| 2000-10-10 | -96.41 |
| 2000-10-09 | -96.41 |
| 2000-10-05 | -96.41 |
| 2000-10-04 | -96.41 |
| 2000-10-03 | -96.41 |
| 2000-09-29 | -96.41 |
| 2000-09-28 | -96.41 |
| 2000-09-27 | -96.41 |
| 2000-09-26 | -96.41 |
| 2000-09-25 | -96.41 |
| 2000-09-22 | -96.41 |
| 2000-09-21 | -96.41 |
| 2000-09-20 | -96.41 |
| 2000-09-19 | -96.41 |
| 2000-09-18 | -96.41 |
| 2000-09-15 | -96.41 |
| 2000-09-14 | -96.41 |
| 2000-09-12 | -96.41 |
| 2000-09-11 | -96.41 |
| 2000-09-08 | -96.41 |
| 2000-09-07 | -96.41 |
| 2000-09-06 | -96.41 |
| 2000-09-05 | -96.41 |
| 2000-09-04 | -96.41 |
| 2000-09-01 | -96.41 |
| 2000-08-31 | -96.41 |
| 2000-08-30 | -96.41 |
| 2000-08-29 | -96.41 |
| 2000-08-28 | -96.41 |
| 2000-08-25 | -96.41 |
| 2000-08-24 | -96.41 |
| 2000-08-23 | -96.41 |
| 2000-08-22 | -96.41 |
| 2000-08-21 | -96.41 |
| 2000-08-18 | -96.41 |
| 2000-08-17 | -96.41 |
| 2000-08-16 | -96.41 |
| 2000-08-15 | -96.41 |
| 2000-08-14 | -96.41 |
| 2000-08-11 | -96.41 |
| 2000-08-10 | -96.41 |
| 2000-08-09 | -96.41 |
| 2000-08-08 | -96.41 |
| 2000-08-07 | -96.41 |
| 2000-08-04 | -96.41 |
| 2000-08-03 | -96.41 |
| 2000-08-02 | -96.41 |
| 2000-08-01 | -96.41 |
| 2000-07-31 | -96.41 |
| 2000-07-28 | -96.41 |
| 2000-07-27 | -96.41 |
| 2000-07-26 | -96.41 |
| 2000-07-25 | -96.41 |
| 2000-07-24 | -96.41 |
| 2000-07-21 | -96.41 |
| 2000-07-20 | -96.41 |
| 2000-07-19 | -96.41 |
| 2000-07-18 | -96.41 |
| 2000-07-17 | -96.41 |
| 2000-07-14 | -96.41 |
| 2000-07-13 | -96.41 |
| 2000-07-12 | -96.41 |
| 2000-07-11 | -96.41 |
| 2000-07-10 | -96.41 |
| 2000-07-07 | -96.41 |
| 2000-07-06 | -96.41 |
| 2000-07-05 | -96.41 |
| 2000-07-04 | -96.41 |
| 2000-07-03 | -96.41 |
| 2000-06-30 | -96.41 |
| 2000-06-29 | -96.41 |
| 2000-06-28 | -96.41 |
| 2000-06-27 | -96.41 |
| 2000-06-26 | -96.41 |
| 2000-06-23 | -96.41 |
| 2000-06-22 | -96.41 |
| 2000-06-21 | -96.41 |
| 2000-06-20 | -96.41 |
| 2000-06-19 | -96.41 |
| 2000-06-16 | -96.41 |
| 2000-06-15 | -96.41 |
| 2000-06-14 | -96.41 |
| 2000-06-13 | -96.41 |
| 2000-06-12 | -96.41 |
| 2000-06-09 | -96.41 |
| 2000-06-08 | -96.41 |
| 2000-06-07 | -96.41 |
| 2000-06-05 | -96.41 |
| 2000-06-02 | -96.41 |
| 2000-06-01 | -96.41 |
| 2000-05-31 | -96.41 |
| 2000-05-30 | -96.41 |
| 2000-05-29 | -96.41 |
| 2000-05-26 | -96.41 |
| 2000-05-25 | -96.41 |
| 2000-05-24 | -96.41 |
| 2000-05-23 | -96.41 |
| 2000-05-22 | -96.41 |
| 2000-05-19 | -96.41 |
| 2000-05-18 | -96.41 |
| 2000-05-17 | -96.41 |
| 2000-05-16 | -96.41 |
| 2000-05-15 | -96.41 |
| 2000-05-12 | -96.41 |
| 2000-05-10 | -96.41 |
| 2000-05-09 | -96.41 |
| 2000-05-08 | -96.41 |
| 2000-05-05 | -96.41 |
| 2000-05-04 | -96.41 |
| 2000-05-03 | -96.41 |
| 2000-05-02 | -96.41 |
| 2000-04-28 | -96.41 |
| 2000-04-27 | -96.41 |
| 2000-04-26 | -96.41 |
| 2000-04-25 | -96.41 |
| 2000-04-20 | -96.41 |
| 2000-04-19 | -96.41 |
| 2000-04-18 | -96.41 |
| 2000-04-17 | -96.41 |
| 2000-04-14 | -96.41 |
| 2000-04-13 | -96.41 |
| 2000-04-12 | -96.41 |
| 2000-04-11 | -96.41 |
| 2000-04-10 | -96.41 |
| 2000-04-07 | -96.41 |
| 2000-04-06 | -96.41 |
| 2000-04-05 | -96.41 |
| 2000-04-03 | -96.41 |
| 2000-03-31 | -96.41 |
| 2000-03-30 | -96.41 |
| 2000-03-29 | -96.41 |
| 2000-03-28 | -96.41 |
| 2000-03-27 | -96.41 |
| 2000-03-24 | -96.41 |
| 2000-03-23 | -96.41 |
| 2000-03-22 | -96.41 |
| 2000-03-21 | -96.41 |
| 2000-03-20 | -96.41 |
| 2000-03-17 | -96.41 |
| 2000-03-16 | -96.41 |
| 2000-03-15 | -96.41 |
| 2000-03-14 | -96.41 |
| 2000-03-13 | -96.41 |
| 2000-03-10 | -96.41 |
| 2000-03-09 | -96.41 |
| 2000-03-08 | -96.41 |
| 2000-03-07 | -96.41 |
| 2000-03-06 | -96.41 |
| 2000-03-03 | -96.41 |
| 2000-03-02 | -96.41 |
| 2000-03-01 | -96.41 |
| 2000-02-29 | -96.41 |
| 2000-02-28 | -96.41 |
| 2000-02-25 | -96.41 |
| 2000-02-24 | -96.41 |
| 2000-02-23 | -96.41 |
| 2000-02-22 | -96.41 |
| 2000-02-21 | -96.41 |
| 2000-02-18 | -96.41 |
| 2000-02-17 | -96.41 |
| 2000-02-16 | -96.41 |
| 2000-02-15 | -96.41 |
| 2000-02-14 | -96.41 |
| 2000-02-11 | -96.41 |
| 2000-02-10 | -96.41 |
| 2000-02-09 | -96.41 |
| 2000-02-08 | -96.41 |
| 2000-02-03 | -96.41 |
| 2000-02-02 | -96.41 |
| 2000-02-01 | -96.41 |
| 2000-01-31 | -96.41 |
| 2000-01-28 | -96.41 |
| 2000-01-27 | -96.41 |
| 2000-01-26 | -96.41 |
| 2000-01-25 | -96.41 |
| 2000-01-24 | -96.41 |
| 2000-01-21 | -96.41 |
| 2000-01-20 | -96.41 |
| 2000-01-19 | -96.41 |
| 2000-01-18 | -96.41 |
| 2000-01-17 | -96.41 |
| 2000-01-14 | -96.41 |
| 2000-01-13 | -96.41 |
| 2000-01-12 | -96.41 |
| 2000-01-11 | -96.41 |
| 2000-01-10 | -96.41 |
| 2000-01-07 | -96.41 |
| 2000-01-06 | -96.41 |
| 2000-01-05 | -96.41 |
| 2000-01-04 | -96.41 |
| 2000-01-03 | -96.41 |
| 1999-12-30 | -96.41 |
| 1999-12-29 | -96.41 |
| 1999-12-28 | -96.41 |
| 1999-12-24 | -96.41 |
| 1999-12-23 | -96.41 |
| 1999-12-22 | -96.41 |
| 1999-12-21 | -96.41 |
| 1999-12-20 | -96.41 |
| 1999-12-17 | -96.41 |
| 1999-12-16 | -96.41 |
| 1999-12-15 | -96.41 |
| 1999-12-14 | -96.41 |
| 1999-12-13 | -96.41 |
| 1999-12-10 | -96.41 |
| 1999-12-09 | -96.41 |
| 1999-12-08 | -96.41 |
| 1999-12-07 | -96.41 |
| 1999-12-06 | -96.41 |
| 1999-12-03 | -96.41 |
| 1999-12-02 | -96.41 |
| 1999-12-01 | -96.41 |
| 1999-11-30 | -96.41 |
| 1999-11-29 | -96.41 |
| 1999-11-26 | -96.41 |
| 1999-11-25 | -96.41 |
| 1999-11-24 | -96.41 |
| 1999-11-23 | -96.41 |
| 1999-11-22 | -96.41 |
| 1999-11-19 | -96.41 |
| 1999-11-18 | -96.41 |
| 1999-11-17 | -96.41 |
| 1999-11-16 | -96.41 |
| 1999-11-15 | -96.41 |
| 1999-11-12 | -96.41 |
| 1999-11-11 | -96.41 |
| 1999-11-10 | -96.41 |
| 1999-11-09 | -96.41 |
| 1999-11-08 | -96.41 |
| 1999-11-05 | -96.41 |
| 1999-11-04 | -96.41 |
| 1999-11-03 | -96.41 |
| 1999-11-02 | -96.41 |
| 1999-11-01 | -96.41 |
| 1999-10-29 | -96.41 |
| 1999-10-28 | -96.41 |
| 1999-10-27 | -96.41 |
| 1999-10-26 | -96.41 |
| 1999-10-25 | -96.41 |
| 1999-10-22 | -96.41 |
| 1999-10-21 | -96.41 |
| 1999-10-20 | -96.41 |
| 1999-10-19 | -96.41 |
| 1999-10-15 | -96.41 |
| 1999-10-14 | -96.41 |
| 1999-10-13 | -96.41 |
| 1999-10-12 | -96.41 |
| 1999-10-11 | -96.41 |
| 1999-10-08 | -96.41 |
| 1999-10-07 | -96.41 |
| 1999-10-06 | -96.41 |
| 1999-10-05 | -96.41 |
| 1999-10-04 | -96.41 |
| 1999-09-30 | -96.41 |
| 1999-09-29 | -96.41 |
| 1999-09-28 | -96.41 |
| 1999-09-27 | -96.41 |
| 1999-09-24 | -96.41 |
| 1999-09-23 | -96.41 |
| 1999-09-22 | -96.41 |
| 1999-09-21 | -96.41 |
| 1999-09-20 | -96.41 |
| 1999-09-17 | -96.41 |
| 1999-09-15 | -96.41 |
| 1999-09-14 | -96.41 |
| 1999-09-13 | -96.41 |
| 1999-09-10 | -96.41 |
| 1999-09-09 | -96.41 |
| 1999-09-08 | -96.41 |
| 1999-09-07 | -96.41 |
| 1999-09-06 | -96.41 |
| 1999-09-03 | -96.41 |
| 1999-09-02 | -96.41 |
| 1999-09-01 | -96.41 |
| 1999-08-31 | -96.41 |
| 1999-08-30 | -96.59 |
| 1999-08-27 | -96.77 |
| 1999-08-26 | -95.51 |
| 1999-08-25 | -95.06 |
| 1999-08-24 | -94.79 |
| 1999-08-23 | -94.70 |
| 1999-08-20 | -94.70 |
| 1999-08-19 | -94.62 |
| 1999-08-18 | -95.33 |
| 1999-08-17 | -95.15 |
| 1999-08-16 | -95.42 |
| 1999-08-13 | -95.42 |
| 1999-08-12 | -95.15 |
| 1999-08-11 | -95.06 |
| 1999-08-10 | -95.06 |
| 1999-08-09 | -95.06 |
| 1999-08-06 | -95.06 |
| 1999-08-05 | -94.79 |
| 1999-08-04 | -94.79 |
| 1999-08-03 | -94.79 |
| 1999-08-02 | -94.79 |
| 1999-07-30 | -94.97 |
| 1999-07-29 | -95.15 |
| 1999-07-28 | -95.51 |
| 1999-07-27 | -95.51 |
| 1999-07-26 | -96.68 |
| 1999-07-23 | -95.60 |
| 1999-07-22 | -95.42 |
| 1999-07-21 | -96.05 |
| 1999-07-20 | -95.33 |
| 1999-07-19 | -95.33 |
| 1999-07-16 | -95.33 |
| 1999-07-15 | -95.33 |
| 1999-07-14 | -95.33 |
| 1999-07-13 | -95.33 |
| 1999-07-12 | -95.33 |
| 1999-07-09 | -95.24 |
| 1999-07-08 | -95.06 |
| 1999-07-07 | -95.51 |
| 1999-07-06 | -96.14 |
| 1999-07-05 | -96.41 |
| 1999-07-02 | -96.77 |
| 1999-06-30 | -96.86 |
| 1999-06-29 | -96.41 |
| 1999-06-28 | -95.96 |
| 1999-06-25 | -95.96 |
| 1999-06-24 | -95.51 |
| 1999-06-23 | -95.51 |
| 1999-06-22 | -95.51 |
| 1999-06-21 | -96.23 |
| 1999-06-17 | -96.59 |
| 1999-06-16 | -96.32 |
| 1999-06-15 | -96.41 |
| 1999-06-14 | -96.14 |
| 1999-06-11 | -96.41 |
| 1999-06-10 | -96.77 |
| 1999-06-09 | -95.51 |
| 1999-06-08 | -95.24 |
| 1999-06-07 | -95.51 |
| 1999-06-04 | -95.87 |
| 1999-06-03 | -94.08 |
| 1999-06-02 | -93.72 |
| 1999-06-01 | -93.72 |
| 1999-05-31 | -93.72 |
| 1999-05-28 | -93.72 |
| 1999-05-27 | -93.72 |
| 1999-05-26 | -93.72 |
| 1999-05-25 | -93.72 |
| 1999-05-24 | -93.72 |
| 1999-05-21 | -93.72 |
| 1999-05-20 | -93.72 |
| 1999-05-19 | -93.72 |
| 1999-05-18 | -93.72 |
| 1999-05-17 | -93.72 |
| 1999-05-14 | -93.72 |
| 1999-05-13 | -93.72 |
| 1999-05-12 | -93.72 |
| 1999-05-11 | -93.72 |
| 1999-05-10 | -94.08 |
| 1999-05-07 | -94.17 |
| 1999-05-06 | -93.36 |
| 1999-05-05 | -94.35 |
| 1999-05-04 | -94.53 |
| 1999-05-03 | -95.51 |
| 1999-04-30 | -96.05 |
| 1999-04-29 | -96.59 |
| 1999-04-28 | -96.59 |
| 1999-04-27 | -96.77 |
| 1999-04-26 | -96.86 |
| 1999-04-23 | -97.67 |
| 1999-04-22 | -97.94 |
| 1999-04-21 | -97.67 |
| 1999-04-20 | -97.76 |
| 1999-04-19 | -97.76 |
| 1999-04-16 | -97.67 |
| 1999-04-15 | -97.67 |
| 1999-04-14 | -97.67 |
| 1999-04-13 | -97.67 |
| 1999-04-12 | -97.67 |
| 1999-04-09 | -97.67 |
| 1999-04-08 | -97.67 |
| 1999-04-07 | -97.49 |
| 1999-04-01 | -97.49 |
| 1999-03-31 | -97.49 |
| 1999-03-30 | -97.49 |
| 1999-03-29 | -97.49 |
| 1999-03-26 | -97.49 |
| 1999-03-25 | -97.49 |
| 1999-03-24 | -97.49 |
| 1999-03-23 | -97.49 |
| 1999-03-22 | -97.49 |
| 1999-03-19 | -97.49 |
| 1999-03-18 | -97.49 |
| 1999-03-17 | -97.49 |
| 1999-03-16 | -97.49 |
| 1999-03-15 | -97.49 |
| 1999-03-12 | -97.49 |
| 1999-03-11 | -97.49 |
| 1999-03-10 | -97.49 |
| 1999-03-09 | -97.49 |
| 1999-03-08 | -97.49 |
| 1999-03-05 | -97.49 |
| 1999-03-04 | -97.49 |
| 1999-03-03 | -97.49 |
| 1999-03-02 | -97.49 |
| 1999-03-01 | -97.49 |
| 1999-02-26 | -97.49 |
| 1999-02-25 | -97.49 |
| 1999-02-24 | -97.49 |
| 1999-02-23 | -97.49 |
| 1999-02-22 | -97.49 |
| 1999-02-19 | -97.49 |
| 1999-02-15 | -97.49 |
| 1999-02-12 | -97.49 |
| 1999-02-11 | -96.95 |
| 1999-02-10 | -96.95 |
| 1999-02-09 | -96.95 |
| 1999-02-08 | -96.95 |
| 1999-02-05 | -96.95 |
| 1999-02-04 | -96.95 |
| 1999-02-03 | -96.95 |
| 1999-02-02 | -96.95 |
| 1999-02-01 | -96.95 |
| 1999-01-29 | -96.95 |
| 1999-01-28 | -96.95 |
| 1999-01-27 | -96.95 |
| 1999-01-26 | -96.95 |
| 1999-01-25 | -96.95 |
| 1999-01-22 | -96.95 |
| 1999-01-21 | -96.95 |
| 1999-01-20 | -96.95 |
| 1999-01-19 | -96.95 |
| 1999-01-18 | -96.95 |
| 1999-01-15 | -96.95 |
| 1999-01-14 | -96.95 |
| 1999-01-13 | -96.95 |
| 1999-01-12 | -96.95 |
| 1999-01-11 | -96.95 |
| 1999-01-08 | -96.95 |
| 1999-01-07 | -96.95 |
| 1999-01-06 | -96.95 |
| 1999-01-05 | -96.95 |
| 1999-01-04 | -96.95 |
| 1998-12-31 | -96.95 |
| 1998-12-30 | -96.95 |
| 1998-12-29 | -96.95 |
| 1998-12-28 | -96.95 |
| 1998-12-24 | -96.95 |
| 1998-12-23 | -96.95 |
| 1998-12-22 | -96.95 |
| 1998-12-21 | -96.86 |
| 1998-12-18 | -96.86 |
| 1998-12-17 | -96.86 |
| 1998-12-16 | -96.86 |
| 1998-12-15 | -96.68 |
| 1998-12-14 | -96.68 |
| 1998-12-11 | -96.41 |
| 1998-12-10 | -96.41 |
| 1998-12-09 | -95.96 |
| 1998-12-08 | -95.78 |
| 1998-12-07 | -95.42 |
| 1998-12-04 | -95.42 |
| 1998-12-03 | -95.42 |
| 1998-12-02 | -96.59 |
| 1998-12-01 | -96.77 |
| 1998-11-30 | -96.77 |
| 1998-11-27 | -96.77 |
| 1998-11-26 | -96.32 |
| 1998-11-25 | -95.96 |
| 1998-11-24 | -95.78 |
| 1998-11-23 | -95.51 |
| 1998-11-20 | -94.97 |
| 1998-11-19 | -95.87 |
| 1998-11-18 | -96.41 |
| 1998-11-17 | -96.41 |
| 1998-11-16 | -96.95 |
| 1998-11-13 | -96.95 |
| 1998-11-12 | -96.86 |
| 1998-11-11 | -96.95 |
| 1998-11-10 | -96.95 |
| 1998-11-09 | -96.50 |
| 1998-11-06 | -96.86 |
| 1998-11-05 | -96.86 |
| 1998-11-04 | -96.86 |
| 1998-11-03 | -96.86 |
| 1998-11-02 | -96.86 |
| 1998-10-30 | -97.04 |
| 1998-10-29 | -97.40 |
| 1998-10-27 | -97.40 |
| 1998-10-26 | -97.40 |
| 1998-10-23 | -97.67 |
| 1998-10-22 | -97.67 |
| 1998-10-21 | -97.67 |
| 1998-10-20 | -98.12 |
| 1998-10-19 | -98.03 |
| 1998-10-16 | -98.03 |
| 1998-10-15 | -98.12 |
| 1998-10-14 | -98.12 |
| 1998-10-13 | -98.03 |
| 1998-10-12 | -98.03 |
| 1998-10-09 | -98.03 |
| 1998-10-08 | -98.38 |
| 1998-10-07 | -98.29 |
| 1998-10-05 | -98.03 |
| 1998-09-30 | -98.03 |
| 1998-09-29 | -98.03 |
| 1998-09-28 | -98.03 |
| 1998-09-25 | -97.58 |
| 1998-09-24 | -98.03 |
| 1998-09-23 | -97.58 |
| 1998-09-22 | -97.58 |
| 1998-09-21 | -97.22 |
| 1998-09-18 | -97.22 |
| 1998-09-17 | -97.22 |
| 1998-09-16 | -97.31 |
| 1998-09-15 | -97.22 |
| 1998-09-14 | -97.22 |
| 1998-09-11 | -97.04 |
| 1998-09-10 | -97.04 |
| 1998-09-09 | -95.78 |
| 1998-09-08 | -96.05 |
| 1998-09-07 | -95.78 |
| 1998-09-04 | -96.14 |
| 1998-09-03 | -96.23 |
| 1998-09-02 | -96.23 |
| 1998-09-01 | -96.50 |
| 1998-08-31 | -96.77 |
| 1998-08-28 | -96.77 |
| 1998-08-27 | -96.77 |
| 1998-08-26 | -96.86 |
| 1998-08-25 | -96.32 |
| 1998-08-24 | -96.32 |
| 1998-08-21 | -96.32 |
| 1998-08-20 | -95.96 |
| 1998-08-19 | -95.51 |
| 1998-08-18 | -95.78 |
| 1998-08-14 | -96.05 |
| 1998-08-13 | -96.05 |
| 1998-08-12 | -95.96 |
| 1998-08-11 | -96.41 |
| 1998-08-10 | -96.68 |
| 1998-08-07 | -96.68 |
| 1998-08-06 | -96.68 |
| 1998-08-05 | -96.68 |
| 1998-08-04 | -97.31 |
| 1998-08-03 | -97.22 |
| 1998-07-31 | -97.22 |
| 1998-07-30 | -96.95 |
| 1998-07-29 | -96.77 |
| 1998-07-28 | -96.77 |
| 1998-07-27 | -96.77 |
| 1998-07-24 | -96.41 |
| 1998-07-23 | -96.41 |
| 1998-07-22 | -96.41 |
| 1998-07-21 | -96.41 |
| 1998-07-20 | -96.41 |
| 1998-07-17 | -96.41 |
| 1998-07-16 | -96.41 |
| 1998-07-15 | -96.23 |
| 1998-07-14 | -96.68 |
| 1998-07-13 | -96.50 |
| 1998-07-10 | -96.41 |
| 1998-07-09 | -96.59 |
| 1998-07-08 | -96.14 |
| 1998-07-07 | -95.33 |
| 1998-07-06 | -94.97 |
| 1998-07-03 | -94.70 |
| 1998-07-02 | -93.72 |
| 1998-06-30 | -93.54 |
| 1998-06-29 | -93.27 |
| 1998-06-26 | -93.27 |
| 1998-06-25 | -93.00 |
| 1998-06-24 | -93.18 |
| 1998-06-23 | -92.82 |
| 1998-06-22 | -91.92 |
| 1998-06-19 | -92.82 |
| 1998-06-18 | -91.03 |
| 1998-06-17 | -90.58 |
| 1998-06-16 | -90.13 |
| 1998-06-15 | -90.04 |
| 1998-06-12 | -89.68 |
| 1998-06-11 | -89.59 |
| 1998-06-10 | -89.59 |
| 1998-06-09 | -89.41 |
| 1998-06-08 | -89.14 |
| 1998-06-05 | -89.14 |
| 1998-06-04 | -88.78 |
| 1998-06-03 | -89.23 |
| 1998-06-02 | -88.51 |
| 1998-06-01 | -87.35 |
| 1998-05-29 | -83.85 |
| 1998-05-28 | -78.10 |
| 1998-05-27 | -77.56 |
| 1998-05-26 | -76.67 |
| 1998-05-25 | -75.77 |
| 1998-05-22 | -75.77 |
| 1998-05-21 | -73.08 |
| 1998-05-20 | -73.52 |
| 1998-05-19 | -77.74 |
| 1998-05-18 | -66.34 |
| 1998-05-15 | -62.31 |
| 1998-05-14 | -61.41 |
| 1998-05-13 | -56.02 |
| 1998-05-12 | -56.02 |
| 1998-05-11 | -48.84 |
| 1998-05-08 | -53.33 |
| 1998-05-07 | -49.74 |
| 1998-05-06 | -48.84 |
| 1998-05-05 | -43.46 |
| 1998-05-04 | -38.07 |
| 1998-05-01 | -37.18 |
| 1998-04-30 | -37.18 |
| 1998-04-29 | -37.18 |
| 1998-04-28 | -37.18 |
| 1998-04-27 | -38.97 |
| 1998-04-24 | -37.18 |
| 1998-04-23 | -37.18 |
| 1998-04-22 | -37.18 |
| 1998-04-21 | -40.77 |
| 1998-04-20 | -38.97 |
| 1998-04-17 | -39.87 |
| 1998-04-16 | -37.18 |
| 1998-04-15 | -35.38 |
| 1998-04-14 | -35.38 |
| 1998-04-09 | -35.38 |
| 1998-04-08 | -35.38 |
| 1998-04-07 | -37.18 |
| 1998-04-03 | -33.59 |
| 1998-04-02 | -37.18 |
| 1998-04-01 | -34.48 |
| 1998-03-31 | -36.28 |
| 1998-03-30 | -36.28 |
| 1998-03-27 | -34.48 |
| 1998-03-26 | -32.69 |
| 1998-03-25 | -34.48 |
| 1998-03-24 | -33.59 |
| 1998-03-23 | -36.28 |
| 1998-03-20 | -34.48 |
| 1998-03-19 | -35.38 |
| 1998-03-18 | -36.28 |
| 1998-03-17 | -45.25 |
| 1998-03-16 | -45.25 |
| 1998-03-13 | -44.36 |
| 1998-03-12 | -44.36 |
| 1998-03-11 | -43.46 |
| 1998-03-10 | -46.15 |
| 1998-03-09 | -46.15 |
| 1998-03-06 | -46.15 |
| 1998-03-05 | -48.84 |
| 1998-03-04 | -46.15 |
| 1998-03-03 | -46.15 |
| 1998-03-02 | -46.15 |
| 1998-02-27 | -43.46 |
| 1998-02-26 | -43.46 |
| 1998-02-25 | -45.25 |
| 1998-02-24 | -47.05 |
| 1998-02-23 | -47.05 |
| 1998-02-20 | -45.25 |
| 1998-02-19 | -52.43 |
| 1998-02-18 | -55.13 |
| 1998-02-17 | -58.72 |
| 1998-02-16 | -58.72 |
| 1998-02-13 | -59.61 |
| 1998-02-12 | -60.96 |
| 1998-02-11 | -57.82 |
| 1998-02-10 | -56.92 |
| 1998-02-09 | -58.72 |
| 1998-02-06 | -58.27 |
| 1998-02-05 | -61.41 |
| 1998-02-04 | -62.76 |
| 1998-02-03 | -62.76 |
| 1998-02-02 | -62.76 |
| 1998-01-27 | -64.10 |
| 1998-01-26 | -65.90 |
| 1998-01-23 | -66.79 |
| 1998-01-22 | -66.79 |
| 1998-01-21 | -65.48 |
| 1998-01-20 | -65.48 |
| 1998-01-19 | -65.05 |
| 1998-01-16 | -63.30 |
| 1998-01-15 | -62.42 |
| 1998-01-14 | -62.42 |
| 1998-01-13 | -62.42 |
| 1998-01-12 | -56.74 |
| 1998-01-09 | -51.94 |
| 1998-01-08 | -51.06 |
| 1998-01-07 | -50.19 |
| 1998-01-06 | -51.06 |
| 1998-01-05 | -50.19 |
| 1998-01-02 | -49.32 |
| 1997-12-31 | -49.32 |
| 1997-12-30 | -49.32 |
| 1997-12-29 | -51.06 |
| 1997-12-24 | -51.94 |
| 1997-12-23 | -51.94 |
| 1997-12-22 | -50.19 |
| 1997-12-19 | -50.19 |
| 1997-12-18 | -51.06 |
| 1997-12-17 | -48.44 |
| 1997-12-16 | -48.44 |
| 1997-12-15 | -47.57 |
| 1997-12-12 | -49.32 |
| 1997-12-11 | -51.94 |
| 1997-12-10 | -49.32 |
| 1997-12-09 | -48.44 |
| 1997-12-08 | -47.57 |
| 1997-12-05 | -49.32 |
| 1997-12-04 | -49.32 |
| 1997-12-03 | -50.19 |
| 1997-12-02 | -48.44 |
| 1997-12-01 | -50.19 |
| 1997-11-28 | -50.19 |
| 1997-11-27 | -50.19 |
| 1997-11-26 | -47.57 |
| 1997-11-25 | -47.57 |
| 1997-11-24 | -47.57 |
| 1997-11-21 | -46.70 |
| 1997-11-20 | -46.70 |
| 1997-11-19 | -49.32 |
| 1997-11-18 | -46.70 |
| 1997-11-17 | -46.70 |
| 1997-11-14 | -48.44 |
| 1997-11-13 | -48.44 |
| 1997-11-12 | -47.57 |
| 1997-11-11 | -46.70 |
| 1997-11-10 | -45.82 |
| 1997-11-07 | -43.20 |
| 1997-11-06 | -39.70 |
| 1997-11-05 | -38.83 |
| 1997-11-04 | -38.83 |
| 1997-11-03 | -40.58 |
| 1997-10-31 | -41.45 |
| 1997-10-30 | -43.20 |
| 1997-10-29 | -44.95 |
| 1997-10-28 | -47.57 |
| 1997-10-27 | -44.07 |
| 1997-10-24 | -37.08 |
| 1997-10-23 | -36.21 |
| 1997-10-22 | -28.34 |
| 1997-10-21 | -22.23 |
| 1997-10-20 | -18.73 |
| 1997-10-17 | -12.61 |
| 1997-10-16 | -14.36 |
| 1997-10-15 | -17.86 |
| 1997-10-14 | -9.12 |
| 1997-10-13 | -4.75 |
| 1997-10-09 | -3.00 |
| 1997-10-08 | 1.37 |
| 1997-10-07 | 2.24 |
| 1997-10-06 | 3.11 |
| 1997-10-03 | 4.86 |
| 1997-09-30 | 8.36 |
| 1997-09-29 | 10.11 |
| 1997-09-26 | 6.61 |
| 1997-09-25 | 3.99 |
| 1997-09-24 | 0.49 |
| 1997-09-23 | 4.86 |
| 1997-09-22 | 3.11 |
| 1997-09-19 | 8.36 |
| 1997-09-18 | 7.48 |
| 1997-09-16 | 10.11 |
| 1997-09-15 | 9.23 |
| 1997-09-12 | 8.36 |
| 1997-09-11 | 6.61 |
| 1997-09-10 | 7.48 |
| 1997-09-09 | 10.11 |
| 1997-09-08 | 8.36 |
| 1997-09-05 | 3.99 |
| 1997-09-04 | 2.24 |
| 1997-09-03 | 3.11 |
| 1997-09-02 | -1.92 |
| 1997-09-01 | 2.28 |
| 1997-08-29 | 6.47 |
| 1997-08-28 | 5.63 |
| 1997-08-27 | 7.31 |
| 1997-08-26 | 8.14 |
| 1997-08-25 | 9.82 |
| 1997-08-22 | 8.14 |
| 1997-08-21 | 8.98 |
| 1997-08-20 | 5.63 |
| 1997-08-19 | 1.44 |
| 1997-08-15 | 6.47 |
| 1997-08-14 | 8.14 |
| 1997-08-13 | 5.63 |
| 1997-08-12 | 6.47 |
| 1997-08-11 | 3.95 |
| 1997-08-08 | 8.14 |
| 1997-08-07 | 5.63 |
| 1997-08-06 | 9.82 |
| 1997-08-05 | 8.14 |
| 1997-08-04 | 9.82 |
| 1997-08-01 | 10.66 |
| 1997-07-31 | 8.14 |
| 1997-07-30 | 6.47 |
| 1997-07-29 | 8.98 |
| 1997-07-28 | 7.31 |
| 1997-07-25 | 8.98 |
| 1997-07-24 | 4.79 |
| 1997-07-23 | 3.11 |
| 1997-07-22 | 1.44 |
| 1997-07-21 | -0.24 |
| 1997-07-18 | -0.24 |
| 1997-07-17 | 0.60 |
| 1997-07-16 | 0.60 |
| 1997-07-15 | 2.28 |
| 1997-07-14 | 2.28 |
| 1997-07-11 | 3.95 |
| 1997-07-10 | 0.60 |
| 1997-07-09 | 0.60 |
| 1997-07-08 | 3.95 |
| 1997-07-07 | -0.24 |
| 1997-07-04 | 3.95 |
| 1997-07-03 | 4.79 |
| 1997-06-27 | 5.63 |
| 1997-06-26 | 12.34 |
| 1997-06-25 | 10.66 |
| 1997-06-24 | 3.11 |
| 1997-06-23 | 3.11 |
| 1997-06-20 | -1.08 |
| 1997-06-19 | 1.44 |
| 1997-06-18 | 3.95 |
| 1997-06-17 | 0.60 |
| 1997-06-16 | -1.92 |
| 1997-06-13 | -1.92 |
| 1997-06-12 | -5.27 |
| 1997-06-11 | 1.44 |
| 1997-06-10 | 0.60 |
| 1997-06-06 | 3.95 |
| 1997-06-05 | 6.47 |
| 1997-06-04 | 8.14 |
| 1997-06-03 | 7.31 |
| 1997-06-02 | 10.66 |
| 1997-05-30 | 12.34 |
| 1997-05-29 | 11.50 |
| 1997-05-28 | 14.01 |
| 1997-05-27 | 8.14 |
| 1997-05-26 | 6.47 |
| 1997-05-23 | 9.82 |
| 1997-05-22 | 8.14 |
| 1997-05-21 | 10.66 |
| 1997-05-20 | 14.01 |
| 1997-05-19 | 10.66 |
| 1997-05-16 | 11.50 |
| 1997-05-15 | 15.69 |
| 1997-05-14 | 19.88 |
| 1997-05-13 | 22.40 |
| 1997-05-12 | 18.20 |
| 1997-05-09 | 16.53 |
| 1997-05-08 | 20.72 |
| 1997-05-07 | 20.72 |
| 1997-05-06 | 22.40 |
| 1997-05-05 | 24.07 |
| 1997-05-02 | 25.75 |
| 1997-05-01 | 24.07 |
| 1997-04-30 | 17.37 |
| 1997-04-29 | 13.17 |
| 1997-04-28 | 16.53 |
| 1997-04-25 | 22.40 |
| 1997-04-24 | 23.23 |
| 1997-04-23 | 13.17 |
| 1997-04-22 | 15.69 |
| 1997-04-21 | 10.66 |
| 1997-04-18 | 15.69 |
| 1997-04-17 | 8.14 |
| 1997-04-16 | 3.11 |
| 1997-04-15 | 1.44 |
| 1997-04-14 | 4.79 |
| 1997-04-11 | 6.47 |
| 1997-04-10 | 4.79 |
| 1997-04-09 | 3.11 |
| 1997-04-08 | 5.63 |
| 1997-04-07 | 0.60 |
| 1997-04-04 | -2.75 |
| 1997-04-03 | -2.75 |
| 1997-04-02 | -4.43 |
| 1997-04-01 | -4.43 |
| 1997-03-27 | -1.08 |
| 1997-03-26 | -1.92 |
| 1997-03-25 | -0.24 |
| 1997-03-24 | -1.08 |
| 1997-03-21 | 0.60 |
| 1997-03-20 | -3.59 |
| 1997-03-19 | 5.63 |
| 1997-03-18 | 8.14 |
| 1997-03-17 | 3.95 |
| 1997-03-14 | 0.60 |
| 1997-03-13 | 3.95 |
| 1997-03-12 | 1.44 |
| 1997-03-11 | -1.92 |
| 1997-03-10 | -5.27 |
| 1997-03-07 | -11.98 |
| 1997-03-06 | -11.14 |
| 1997-03-05 | -12.81 |
| 1997-03-04 | -12.81 |
| 1997-03-03 | -11.14 |
| 1997-02-28 | -11.14 |
| 1997-02-27 | -10.30 |
| 1997-02-26 | -11.98 |
| 1997-02-25 | -14.49 |
| 1997-02-24 | -15.33 |
| 1997-02-21 | -15.33 |
| 1997-02-20 | -15.33 |
| 1997-02-19 | -16.17 |
| 1997-02-18 | -15.33 |
| 1997-02-17 | -14.49 |
| 1997-02-14 | -16.17 |
| 1997-02-13 | -15.33 |
| 1997-02-12 | -14.49 |
| 1997-02-11 | -13.65 |
| 1997-02-10 | -12.81 |
| 1997-02-05 | -11.14 |
| 1997-02-04 | -11.14 |
| 1997-02-03 | -12.81 |
| 1997-01-31 | -14.49 |
| 1997-01-30 | -15.33 |
| 1997-01-29 | -12.81 |
| 1997-01-28 | -13.65 |
| 1997-01-27 | -14.49 |
| 1997-01-24 | -11.14 |
| 1997-01-23 | -11.14 |
| 1997-01-22 | -10.30 |
| 1997-01-21 | -11.14 |
| 1997-01-20 | -8.62 |
| 1997-01-17 | -11.98 |
| 1997-01-16 | -10.33 |
| 1997-01-15 | -7.86 |
| 1997-01-14 | -10.33 |
| 1997-01-13 | -10.33 |
| 1997-01-10 | -12.80 |
| 1997-01-09 | -13.62 |
| 1997-01-08 | -11.98 |
| 1997-01-07 | -9.51 |
| 1997-01-06 | -14.44 |
| 1997-01-03 | -16.91 |
| 1997-01-02 | -16.91 |
| 1996-12-31 | -16.91 |
| 1996-12-30 | -15.27 |
| 1996-12-27 | -15.27 |
| 1996-12-24 | -15.27 |
| 1996-12-23 | -16.09 |
| 1996-12-20 | -13.62 |
| 1996-12-19 | -16.09 |
| 1996-12-18 | -15.27 |
| 1996-12-17 | -16.91 |
| 1996-12-16 | -13.62 |
| 1996-12-13 | -11.98 |
| 1996-12-12 | -12.80 |
| 1996-12-11 | -12.80 |
| 1996-12-10 | -5.39 |
| 1996-12-09 | -2.10 |
| 1996-12-06 | -3.75 |
| 1996-12-05 | -5.39 |
| 1996-12-04 | -3.75 |
| 1996-12-03 | -1.28 |
| 1996-12-02 | -1.28 |
| 1996-11-29 | -1.28 |
| 1996-11-28 | -3.75 |
| 1996-11-27 | 2.01 |
| 1996-11-26 | -4.57 |
| 1996-11-25 | -11.98 |
| 1996-11-22 | -12.80 |
| 1996-11-21 | -13.62 |
| 1996-11-20 | -15.27 |
| 1996-11-19 | -16.09 |
| 1996-11-18 | -15.27 |
| 1996-11-15 | -14.44 |
| 1996-11-14 | -12.80 |
| 1996-11-13 | -11.15 |
| 1996-11-12 | -17.73 |
| 1996-11-11 | -16.09 |
| 1996-11-08 | -15.27 |
| 1996-11-07 | -11.98 |
| 1996-11-06 | -11.15 |
| 1996-11-05 | -14.44 |
| 1996-11-04 | -16.09 |
| 1996-11-01 | -17.73 |
| 1996-10-31 | -15.27 |
| 1996-10-30 | -14.44 |
| 1996-10-29 | -12.80 |
| 1996-10-28 | -11.15 |
| 1996-10-25 | -13.62 |
| 1996-10-24 | -16.09 |
| 1996-10-23 | -19.38 |
| 1996-10-22 | -21.85 |
| 1996-10-18 | -21.85 |
| 1996-10-17 | -20.20 |
| 1996-10-16 | -23.49 |
| 1996-10-15 | -21.85 |
| 1996-10-14 | -21.85 |
| 1996-10-11 | -19.38 |
| 1996-10-10 | -18.56 |
| 1996-10-09 | -16.91 |
| 1996-10-08 | -20.20 |
| 1996-10-07 | -19.38 |
| 1996-10-04 | -19.38 |
| 1996-10-03 | -17.73 |
| 1996-10-02 | -19.38 |
| 1996-10-01 | -18.56 |
| 1996-09-30 | -17.73 |
| 1996-09-27 | -16.09 |
| 1996-09-26 | -21.02 |
| 1996-09-25 | -16.09 |
| 1996-09-24 | -16.09 |
| 1996-09-23 | -14.44 |
| 1996-09-20 | -13.62 |
| 1996-09-19 | -12.80 |
| 1996-09-18 | -11.15 |
| 1996-09-17 | -14.44 |
| 1996-09-16 | -14.44 |
| 1996-09-13 | -13.62 |
| 1996-09-12 | -11.98 |
| 1996-09-11 | -12.80 |
| 1996-09-10 | -11.98 |
| 1996-09-09 | -12.80 |
| 1996-09-06 | -11.98 |
| 1996-09-05 | -13.62 |
| 1996-09-04 | -12.80 |
| 1996-09-03 | -14.44 |
| 1996-09-02 | -9.51 |
| 1996-08-30 | -10.33 |
| 1996-08-29 | -11.81 |
| 1996-08-28 | -7.87 |
| 1996-08-27 | -8.66 |
| 1996-08-23 | -7.87 |
| 1996-08-22 | -10.24 |
| 1996-08-21 | -8.66 |
| 1996-08-20 | -11.02 |
| 1996-08-19 | -10.24 |
| 1996-08-16 | -10.24 |
| 1996-08-15 | -11.02 |
| 1996-08-14 | -8.66 |
| 1996-08-13 | -7.87 |
| 1996-08-12 | -6.30 |
| 1996-08-09 | -5.51 |
| 1996-08-08 | -5.51 |
| 1996-08-07 | -2.36 |
| 1996-08-06 | -6.30 |
| 1996-08-05 | -0.79 |
| 1996-08-02 | -0.79 |
| 1996-08-01 | 0.00 |
| 1996-07-31 | -4.72 |
| 1996-07-30 | -2.36 |
| 1996-07-29 | -2.36 |
| 1996-07-26 | 0.79 |
| 1996-07-25 | 2.36 |
| 1996-07-24 | -1.57 |
| 1996-07-23 | -7.09 |
| 1996-07-22 | -7.87 |
| 1996-07-19 | -7.87 |
| 1996-07-18 | -9.45 |
| 1996-07-17 | -10.24 |
| 1996-07-16 | -9.45 |
| 1996-07-15 | -8.66 |
| 1996-07-12 | -11.81 |
| 1996-07-11 | -9.45 |
| 1996-07-10 | -11.81 |
| 1996-07-09 | -9.45 |
| 1996-07-08 | -9.45 |
| 1996-07-05 | -7.09 |
| 1996-07-04 | -5.51 |
| 1996-07-03 | -8.66 |
| 1996-07-02 | -13.39 |
| 1996-07-01 | -12.60 |
| 1996-06-28 | -13.39 |
| 1996-06-27 | -12.60 |
| 1996-06-26 | -12.60 |
| 1996-06-25 | -11.02 |
| 1996-06-24 | -11.81 |
| 1996-06-21 | -13.39 |
| 1996-06-19 | -11.81 |
| 1996-06-18 | -10.24 |
| 1996-06-14 | -11.02 |
| 1996-06-13 | -8.66 |
| 1996-06-12 | -8.66 |
| 1996-06-11 | -11.02 |
| 1996-06-10 | -14.96 |
| 1996-06-07 | -10.24 |
| 1996-06-06 | -9.45 |
| 1996-06-05 | -10.24 |
| 1996-06-04 | -10.24 |
| 1996-06-03 | -11.02 |
| 1996-05-31 | -8.66 |
| 1996-05-30 | -9.45 |
| 1996-05-29 | -9.45 |
| 1996-05-28 | -10.24 |
| 1996-05-27 | -8.66 |
| 1996-05-24 | -7.87 |
| 1996-05-23 | -7.87 |
| 1996-05-22 | -6.30 |
| 1996-05-21 | -4.72 |
| 1996-05-20 | -7.09 |
| 1996-05-17 | -7.87 |
| 1996-05-16 | -2.36 |
| 1996-05-15 | -2.36 |
| 1996-05-14 | -7.87 |
| 1996-05-13 | -8.66 |
| 1996-05-10 | -7.09 |
| 1996-05-09 | -7.09 |
| 1996-05-08 | -8.66 |
| 1996-05-07 | -7.87 |
| 1996-05-06 | -11.81 |
| 1996-05-03 | -12.60 |
| 1996-05-02 | -13.39 |
| 1996-05-01 | -13.39 |
| 1996-04-30 | -13.39 |
| 1996-04-29 | -11.81 |
| 1996-04-26 | -11.81 |
| 1996-04-25 | -11.81 |
| 1996-04-24 | -10.24 |
| 1996-04-23 | -9.45 |
| 1996-04-22 | -7.09 |
| 1996-04-19 | -6.30 |
| 1996-04-18 | -9.45 |
| 1996-04-17 | -7.87 |
| 1996-04-16 | -6.30 |
| 1996-04-15 | -8.66 |
| 1996-04-12 | -7.87 |
| 1996-04-11 | -13.39 |
| 1996-04-10 | -11.81 |
| 1996-04-09 | -10.24 |
| 1996-04-03 | -9.45 |
| 1996-04-02 | -9.45 |
| 1996-04-01 | -10.24 |
| 1996-03-29 | -7.87 |
| 1996-03-28 | -5.51 |
| 1996-03-27 | -4.72 |
| 1996-03-26 | -7.87 |
| 1996-03-25 | -7.09 |
| 1996-03-22 | -7.09 |
| 1996-03-21 | -6.30 |
| 1996-03-20 | -6.30 |
| 1996-03-19 | -3.94 |
| 1996-03-18 | -5.51 |
| 1996-03-15 | -7.09 |
| 1996-03-14 | -9.45 |
| 1996-03-13 | -9.45 |
| 1996-03-12 | -5.51 |
| 1996-03-11 | -8.66 |
| 1996-03-08 | 8.66 |
| 1996-03-07 | 8.66 |
| 1996-03-06 | 11.81 |
| 1996-03-05 | 11.02 |
| 1996-03-04 | 7.09 |
| 1996-03-01 | 7.87 |
| 1996-02-29 | 8.66 |
| 1996-02-28 | 9.45 |
| 1996-02-27 | 10.24 |
| 1996-02-26 | -1.57 |
| 1996-02-23 | 0.00 |
| 1996-02-22 | -1.57 |
| 1996-02-16 | -2.36 |
| 1996-02-15 | -5.51 |
| 1996-02-14 | -5.51 |
| 1996-02-13 | -5.51 |
| 1996-02-12 | -3.15 |
| 1996-02-09 | -0.79 |
| 1996-02-08 | -0.79 |
| 1996-02-07 | 0.00 |
| 1996-02-06 | -2.36 |
| 1996-02-05 | 0.79 |
| 1996-02-02 | 0.79 |
| 1996-02-01 | 0.00 |
| 1996-01-31 | 0.00 |
| 1996-01-30 | 1.57 |
| 1996-01-29 | 1.57 |
| 1996-01-26 | -1.57 |
| 1996-01-25 | 1.57 |
| 1996-01-24 | -2.36 |
| 1996-01-23 | -12.60 |
| 1996-01-22 | -18.11 |
| 1996-01-19 | -17.32 |
| 1996-01-18 | -14.96 |
| 1996-01-17 | -22.83 |
| 1996-01-16 | -23.62 |
| 1996-01-15 | -26.77 |
| 1996-01-12 | -25.20 |
| 1996-01-11 | -25.98 |
| 1996-01-10 | -22.83 |
| 1996-01-09 | -22.83 |
| 1996-01-08 | -22.83 |
| 1996-01-05 | -21.26 |
| 1996-01-04 | -23.62 |
| 1996-01-03 | -22.83 |
| 1996-01-02 | -20.47 |
| 1995-12-29 | -20.47 |
| 1995-12-28 | -23.62 |
| 1995-12-27 | -21.26 |
| 1995-12-22 | -20.47 |
| 1995-12-21 | -22.83 |
| 1995-12-20 | -21.26 |
| 1995-12-19 | -22.83 |
| 1995-12-18 | -21.26 |
| 1995-12-15 | -18.90 |
| 1995-12-14 | -18.11 |
| 1995-12-13 | -16.54 |
| 1995-12-12 | -18.11 |
| 1995-12-11 | -17.32 |
| 1995-12-08 | -15.75 |
| 1995-12-07 | -16.54 |
| 1995-12-06 | -16.54 |
| 1995-12-05 | -14.96 |
| 1995-12-04 | -14.17 |
| 1995-12-01 | -15.75 |
| 1995-11-30 | -14.96 |
| 1995-11-29 | -11.02 |
| 1995-11-28 | -10.24 |
| 1995-11-27 | -16.54 |
| 1995-11-24 | -16.54 |
| 1995-11-23 | -15.75 |
| 1995-11-22 | -17.32 |
| 1995-11-21 | -17.32 |
| 1995-11-20 | -18.90 |
| 1995-11-17 | -18.11 |
| 1995-11-16 | -17.32 |
| 1995-11-15 | -19.69 |
| 1995-11-14 | -17.32 |
| 1995-11-13 | -18.90 |
| 1995-11-10 | -17.32 |
| 1995-11-09 | -22.83 |
| 1995-11-08 | -18.90 |
| 1995-11-07 | -17.32 |
| 1995-11-06 | -18.11 |
| 1995-11-03 | -14.96 |
| 1995-11-02 | -16.54 |
| 1995-10-31 | -17.32 |
| 1995-10-30 | -17.32 |
| 1995-10-27 | -14.96 |
| 1995-10-26 | -14.17 |
| 1995-10-25 | -12.60 |
| 1995-10-24 | -11.81 |
| 1995-10-23 | -11.81 |
| 1995-10-20 | -9.45 |
| 1995-10-19 | -4.72 |
| 1995-10-18 | -2.36 |
| 1995-10-17 | 1.57 |
| 1995-10-16 | 1.57 |
| 1995-10-13 | 3.15 |
| 1995-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy