CapitaLand Mall Asia Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 06813 | 2011-10-18 | 2014-06-09 | 2014-07-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 14.02 | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 14.02 | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 14.02 | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 14.02 | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 14.02 | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 14.02 | 14.00 | - | - | - | 0 | 0 | - | 14.02 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 14.02 | 14.00 | - | - | - | 0 | 0 | - | 14.02 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 14.02 | 14.00 | - | - | - | 0 | 0 | - | 14.02 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 14.02 | 14.00 | 14.50 | - | - | 0 | 0 | - | 14.02 | 14.00 | 14.50 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 14.02 | 14.00 | 14.50 | - | - | 0 | 0 | - | 14.02 | 14.00 | 14.50 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 14.02 | 14.00 | 14.50 | - | - | 0 | 0 | - | 14.02 | 14.00 | 14.50 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 14.02 | 14.00 | - | 14.02 | 14.02 | 2,000 | 28,040 | 14.020 | 14.02 | 14.00 | - | 14.02 | 14.02 | 2,000 | 14.020 | -0.85% |
| 2014-05-21 | 0 | 14.14 | 14.00 | - | - | - | 0 | 0 | - | 14.14 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 14.14 | 14.00 | - | - | - | 0 | 0 | - | 14.14 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 14.14 | 14.14 | - | - | - | 0 | 0 | - | 14.14 | 14.14 | - | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 14.14 | 14.14 | 14.30 | - | - | 0 | 0 | - | 14.14 | 14.14 | 14.30 | - | - | 0 | - | 3.51% |
| 2014-05-15 | 0 | 13.66 | - | - | - | - | 0 | 0 | - | 13.66 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 13.66 | - | - | - | - | 0 | 0 | - | 13.66 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 13.66 | - | - | - | - | 0 | 0 | - | 13.66 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 13.66 | 13.66 | - | 13.66 | 13.66 | 3,000 | 40,980 | 13.660 | 13.66 | 13.66 | - | 13.66 | 13.66 | 3,000 | 13.660 | 0.15% |
| 2014-05-09 | 0 | 13.64 | 13.64 | 13.66 | 13.64 | 13.64 | 13,000 | 177,320 | 13.640 | 13.64 | 13.64 | 13.66 | 13.64 | 13.64 | 13,000 | 13.640 | -0.15% |
| 2014-05-08 | 0 | 13.66 | 13.66 | - | 13.66 | 13.66 | 103,000 | 1,406,980 | 13.660 | 13.66 | 13.66 | - | 13.66 | 13.66 | 103,000 | 13.660 | -2.43% |
| 2014-05-07 | 0 | 14.00 | 13.62 | 14.00 | - | - | 0 | 0 | - | 14.00 | 13.62 | 14.00 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | -2.72% |
| 2014-04-30 | 0 | 14.39 | - | 14.50 | - | - | 0 | 0 | - | 14.39 | - | 14.50 | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.39 | - | 14.39 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 14.50 | 13.56 | 14.50 | - | - | 0 | 0 | - | 14.39 | 13.46 | 14.39 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 14.50 | 13.58 | 14.50 | - | - | 0 | 0 | - | 14.39 | 13.48 | 14.39 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.39 | - | 14.39 | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.39 | - | 14.39 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.39 | - | 14.39 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.39 | - | 14.39 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 14.50 | 13.70 | - | - | - | 0 | 0 | - | 14.39 | 13.60 | - | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 14.50 | 14.50 | - | - | - | 0 | 0 | - | 14.39 | 14.39 | - | - | - | 0 | - | 1.40% |
| 2014-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 14.30 | 13.90 | - | - | - | 0 | 0 | - | 14.19 | 13.80 | - | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 14.30 | - | 14.30 | - | - | 0 | 0 | - | 14.19 | - | 14.19 | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 14.30 | - | 14.30 | - | - | 0 | 0 | - | 14.19 | - | 14.19 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 14.30 | - | 14.30 | - | - | 0 | 0 | - | 14.19 | - | 14.19 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 14.30 | - | 14.30 | - | - | 0 | 0 | - | 14.19 | - | 14.19 | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.19 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 14.30 | - | 14.30 | - | - | 0 | 0 | - | 14.19 | - | 14.19 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 14.30 | - | 14.30 | - | - | 0 | 0 | - | 14.19 | - | 14.19 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 14.30 | - | 14.30 | - | - | 0 | 0 | - | 14.19 | - | 14.19 | - | - | 0 | - | -1.79% |
| 2014-02-26 | 0 | 14.56 | - | 14.56 | - | - | 0 | 0 | - | 14.45 | - | 14.45 | - | - | 0 | - | -0.27% |
| 2014-02-25 | 0 | 14.60 | - | 14.60 | - | - | 0 | 0 | - | 14.49 | - | 14.49 | - | - | 0 | - | -0.68% |
| 2014-02-24 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.59 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 14.70 | - | 14.70 | - | - | 0 | 0 | - | 14.59 | - | 14.59 | - | - | 0 | - | -0.68% |
| 2014-02-20 | 0 | 14.80 | - | - | - | - | 0 | 0 | - | 14.69 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 14.80 | - | - | - | - | 0 | 0 | - | 14.69 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 14.80 | - | 14.80 | - | - | 0 | 0 | - | 14.69 | - | 14.69 | - | - | 0 | - | -0.54% |
| 2014-02-17 | 0 | 14.88 | - | 14.88 | - | - | 0 | 0 | - | 14.77 | - | 14.77 | - | - | 0 | - | -0.27% |
| 2014-02-14 | 0 | 14.92 | - | - | - | - | 0 | 0 | - | 14.81 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 14.92 | - | 14.92 | - | - | 0 | 0 | - | 14.81 | - | 14.81 | - | - | 0 | - | -0.13% |
| 2014-02-12 | 0 | 14.94 | - | 14.94 | - | - | 0 | 0 | - | 14.83 | - | 14.83 | - | - | 0 | - | -0.40% |
| 2014-02-11 | 0 | 15.00 | - | 15.00 | - | - | 0 | 0 | - | 14.89 | - | 14.89 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 15.00 | - | 15.02 | - | - | 0 | 0 | - | 14.89 | - | 14.91 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 15.00 | - | 15.00 | - | - | 0 | 0 | - | 14.89 | - | 14.89 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 15.00 | - | 15.00 | - | - | 0 | 0 | - | 14.89 | - | 14.89 | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 15.00 | - | 15.00 | - | - | 0 | 0 | - | 14.89 | - | 14.89 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 15.00 | - | 15.02 | - | - | 0 | 0 | - | 14.89 | - | 14.91 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 15.00 | - | 15.10 | - | - | 0 | 0 | - | 14.89 | - | 14.99 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 15.00 | - | 15.00 | - | - | 0 | 0 | - | 14.89 | - | 14.89 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 15.00 | - | 15.10 | - | - | 0 | 0 | - | 14.89 | - | 14.99 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 15.00 | - | 15.00 | - | - | 0 | 0 | - | 14.89 | - | 14.89 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.89 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 15.00 | - | - | 15.00 | 15.00 | 3,000 | 45,000 | 15.000 | 14.89 | - | - | 14.89 | 14.89 | 3,023 | 14.888 | 0.67% |
| 2013-11-27 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 14.90 | - | 14.90 | - | - | 0 | 0 | - | 14.79 | - | 14.79 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 14.90 | - | 14.90 | - | - | 0 | 0 | - | 14.79 | - | 14.79 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 14.90 | - | 14.90 | - | - | 0 | 0 | - | 14.79 | - | 14.79 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 14.90 | - | 14.90 | - | - | 0 | 0 | - | 14.79 | - | 14.79 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 14.90 | - | 14.90 | - | - | 0 | 0 | - | 14.79 | - | 14.79 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 14.90 | - | 14.90 | - | - | 0 | 0 | - | 14.79 | - | 14.79 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 14.90 | - | 14.90 | - | - | 0 | 0 | - | 14.79 | - | 14.79 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 14.90 | - | 14.90 | - | - | 0 | 0 | - | 14.79 | - | 14.79 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 14.90 | - | 14.90 | - | - | 0 | 0 | - | 14.79 | - | 14.79 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 14.90 | - | 14.90 | - | - | 0 | 0 | - | 14.79 | - | 14.79 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 14.90 | - | 14.90 | - | - | 0 | 0 | - | 14.79 | - | 14.79 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 14.90 | - | - | - | - | 0 | 0 | - | 14.79 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 14.90 | - | 14.90 | - | - | 0 | 0 | - | 14.79 | - | 14.79 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 14.90 | 14.90 | - | - | - | 0 | 0 | - | 14.79 | 14.79 | - | - | - | 0 | - | 0.04% |
| 2013-09-05 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 14.89 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 15.00 | - | 15.10 | - | - | 0 | 0 | - | 14.78 | - | 14.88 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 15.00 | - | 15.10 | - | - | 0 | 0 | - | 14.78 | - | 14.88 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 14.78 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 15.00 | - | 15.00 | - | - | 0 | 0 | - | 14.78 | - | 14.78 | - | - | 0 | - | -0.66% |
| 2013-06-04 | 0 | 15.10 | - | 15.10 | - | - | 0 | 0 | - | 14.88 | - | 14.88 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 15.10 | - | 15.10 | - | - | 0 | 0 | - | 14.88 | - | 14.88 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 15.10 | - | 15.10 | - | - | 0 | 0 | - | 14.88 | - | 14.88 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 15.10 | - | 15.10 | - | - | 0 | 0 | - | 14.88 | - | 14.88 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 15.10 | - | 15.30 | - | - | 0 | 0 | - | 14.88 | - | 15.08 | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | 15.10 | - | 15.30 | - | - | 0 | 0 | - | 14.88 | - | 15.08 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 15.10 | - | 15.30 | - | - | 0 | 0 | - | 14.88 | - | 15.08 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 15.10 | - | 15.30 | - | - | 0 | 0 | - | 14.88 | - | 15.08 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 15.10 | - | 15.10 | 15.10 | 15.10 | 2,000 | 30,200 | 15.100 | 14.88 | - | 14.88 | 14.88 | 14.88 | 2,029 | 14.881 | 0.01% |
| 2013-05-10 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 15.10 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 15.10 | - | 15.20 | - | - | 0 | 0 | - | 14.88 | - | 14.98 | - | - | 0 | - | -0.00% |
| 2013-05-02 | 0 | 15.20 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 15.20 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 15.20 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 15.20 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 15.20 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 15.20 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 15.20 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 15.20 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 15.20 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 15.20 | - | 15.20 | - | - | 0 | 0 | - | 14.88 | - | 14.88 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 15.20 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 15.20 | 14.80 | 15.30 | - | - | 0 | 0 | - | 14.88 | 14.49 | 14.98 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 15.20 | - | - | - | - | 0 | 0 | - | 14.88 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 15.20 | - | 15.20 | - | - | 0 | 0 | - | 14.88 | - | 14.88 | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 15.20 | - | 15.20 | - | - | 0 | 0 | - | 14.88 | - | 14.88 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 15.20 | - | 15.20 | - | - | 0 | 0 | - | 14.88 | - | 14.88 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 15.20 | - | 15.20 | - | - | 0 | 0 | - | 14.88 | - | 14.88 | - | - | 0 | - | -4.40% |
| 2013-04-08 | 0 | 15.90 | - | 15.90 | - | - | 0 | 0 | - | 15.56 | - | 15.56 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 15.90 | - | 15.94 | - | - | 0 | 0 | - | 15.56 | - | 15.60 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 15.90 | - | 15.92 | - | - | 0 | 0 | - | 15.56 | - | 15.58 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 15.90 | - | 15.90 | - | - | 0 | 0 | - | 15.56 | - | 15.56 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 15.90 | - | 16.00 | - | - | 0 | 0 | - | 15.56 | - | 15.66 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 15.90 | - | 15.90 | - | - | 0 | 0 | - | 15.56 | - | 15.56 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 15.90 | - | 15.90 | - | - | 0 | 0 | - | 15.56 | - | 15.56 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 15.90 | 15.90 | - | - | - | 0 | 0 | - | 15.56 | 15.56 | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 15.90 | - | - | - | - | 0 | 0 | - | 15.56 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 15.90 | 15.90 | - | - | - | 0 | 0 | - | 15.56 | 15.56 | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 15.90 | 15.90 | - | - | - | 0 | 0 | - | 15.56 | 15.56 | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 15.90 | 15.90 | - | - | - | 0 | 0 | - | 15.56 | 15.56 | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 15.90 | 15.90 | - | - | - | 0 | 0 | - | 15.56 | 15.56 | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 15.90 | 15.90 | - | - | - | 0 | 0 | - | 15.56 | 15.56 | - | - | - | 0 | - | 0.63% |
| 2013-02-14 | 0 | 15.80 | 15.80 | - | - | - | 0 | 0 | - | 15.47 | 15.47 | - | - | - | 0 | - | 0.64% |
| 2013-02-08 | 0 | 15.70 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 15.70 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 15.70 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 15.70 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 15.70 | 15.70 | - | - | - | 0 | 0 | - | 15.37 | 15.37 | - | - | - | 0 | - | 1.95% |
| 2013-02-01 | 0 | 15.40 | 15.40 | - | - | - | 0 | 0 | - | 15.07 | 15.07 | - | - | - | 0 | - | 1.85% |
| 2013-01-31 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 14.80 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 14.80 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 14.80 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 14.80 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 14.80 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 14.80 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 14.80 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 15.12 | 13.00 | - | - | - | 0 | 0 | - | 14.80 | 12.73 | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 14.80 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 14.80 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 14.80 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 14.80 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 15.12 | - | - | - | - | 0 | 0 | - | 14.80 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 15.12 | - | 15.12 | - | - | 0 | 0 | - | 14.80 | - | 14.80 | - | - | 0 | - | -0.53% |
| 2013-01-11 | 0 | 15.20 | - | 15.20 | 15.20 | 15.20 | 2,000 | 30,400 | 15.200 | 14.88 | - | 14.88 | 14.88 | 14.88 | 2,043 | 14.879 | 1.33% |
| 2013-01-10 | 0 | 15.00 | 15.00 | - | - | - | 0 | 0 | - | 14.68 | 14.68 | - | - | - | 0 | - | 2.04% |
| 2013-01-09 | 0 | 14.70 | 14.70 | - | - | - | 0 | 0 | - | 14.39 | 14.39 | - | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 14.70 | 14.70 | - | - | - | 0 | 0 | - | 14.39 | 14.39 | - | - | - | 0 | - | 0.00% |
| 2013-01-07 | 0 | 14.70 | 14.70 | - | - | - | 0 | 0 | - | 14.39 | 14.39 | - | - | - | 0 | - | 2.80% |
| 2013-01-04 | 0 | 14.30 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 13.70 | - | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 14.30 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 14.30 | 14.10 | - | 14.30 | 14.30 | 2,000 | 28,600 | 14.300 | 14.00 | 13.80 | - | 14.00 | 14.00 | 2,043 | 13.998 | 2.88% |
| 2012-12-13 | 0 | 13.90 | 13.90 | 14.00 | - | - | 0 | 0 | - | 13.61 | 13.61 | 13.70 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 13.90 | 13.90 | 14.00 | - | - | 0 | 0 | - | 13.61 | 13.61 | 13.70 | - | - | 0 | - | 3.73% |
| 2012-12-11 | 0 | 13.40 | 13.40 | 13.50 | - | - | 0 | 0 | - | 13.12 | 13.12 | 13.22 | - | - | 0 | - | 3.08% |
| 2012-12-10 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 12.73 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 13.00 | - | 13.20 | - | - | 0 | 0 | - | 12.73 | - | 12.92 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 13.00 | 12.60 | - | - | - | 0 | 0 | - | 12.73 | 12.33 | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 13.00 | 12.80 | - | 12.70 | 13.00 | 4,000 | 51,400 | 12.850 | 12.73 | 12.53 | - | 12.43 | 12.73 | 4,086 | 12.579 | 4.00% |
| 2012-12-04 | 0 | 12.50 | 12.50 | - | 12.50 | 12.50 | 2,000 | 25,000 | 12.500 | 12.24 | 12.24 | - | 12.24 | 12.24 | 2,043 | 12.236 | 1.63% |
| 2012-12-03 | 0 | 12.30 | 12.30 | - | - | - | 0 | 0 | - | 12.04 | 12.04 | - | - | - | 0 | - | 0.82% |
| 2012-11-30 | 0 | 12.20 | - | - | - | - | 2,000 | 24,600 | 12.300 | 11.94 | - | - | - | - | 2,043 | 12.040 | 0.00% |
| 2012-11-29 | 0 | 12.20 | 12.20 | 12.30 | - | - | 0 | 0 | - | 11.94 | 11.94 | 12.04 | - | - | 0 | - | 0.83% |
| 2012-11-28 | 0 | 12.10 | - | 12.30 | - | - | 0 | 0 | - | 11.84 | - | 12.04 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 12.10 | - | 12.30 | - | - | 0 | 0 | - | 11.84 | - | 12.04 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 12.10 | - | 12.30 | - | - | 0 | 0 | - | 11.84 | - | 12.04 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 12.10 | - | 12.30 | - | - | 0 | 0 | - | 11.84 | - | 12.04 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 12.10 | 11.70 | 12.10 | 12.10 | 12.10 | 3,000 | 36,300 | 12.100 | 11.84 | 11.45 | 11.84 | 11.84 | 11.84 | 3,065 | 11.845 | 0.83% |
| 2012-11-21 | 0 | 12.00 | 11.70 | 12.30 | - | - | 0 | 0 | - | 11.75 | 11.45 | 12.04 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 12.00 | 11.70 | - | - | - | 0 | 0 | - | 11.75 | 11.45 | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 12.00 | 11.70 | 12.30 | - | - | 0 | 0 | - | 11.75 | 11.45 | 12.04 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 12.00 | 12.00 | - | - | - | 0 | 0 | - | 11.75 | 11.75 | - | - | - | 0 | - | 0.84% |
| 2012-11-15 | 0 | 11.90 | - | - | - | - | 0 | 0 | - | 11.65 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 11.90 | - | 12.20 | - | - | 0 | 0 | - | 11.65 | - | 11.94 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 11.90 | 11.90 | - | - | - | 0 | 0 | - | 11.65 | 11.65 | - | - | - | 0 | - | 0.85% |
| 2012-11-12 | 0 | 11.80 | - | - | - | - | 0 | 0 | - | 11.55 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 11.80 | 11.80 | - | - | - | 0 | 0 | - | 11.55 | 11.55 | - | - | - | 0 | - | 0.85% |
| 2012-11-08 | 0 | 11.70 | 11.70 | 11.90 | - | - | 0 | 0 | - | 11.45 | 11.45 | 11.65 | - | - | 0 | - | 1.74% |
| 2012-11-07 | 0 | 11.50 | 11.50 | - | - | - | 0 | 0 | - | 11.26 | 11.26 | - | - | - | 0 | - | 0.88% |
| 2012-11-06 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.16 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 11.40 | 11.40 | - | - | - | 0 | 0 | - | 11.16 | 11.16 | - | - | - | 0 | - | 0.88% |
| 2012-10-29 | 0 | 11.30 | - | - | - | - | 0 | 0 | - | 11.06 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 11.30 | - | - | - | - | 0 | 0 | - | 11.06 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 11.30 | - | - | - | - | 0 | 0 | - | 11.06 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 11.30 | 11.30 | - | - | - | 0 | 0 | - | 11.06 | 11.06 | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 11.30 | 11.30 | - | - | - | 0 | 0 | - | 11.06 | 11.06 | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 11.30 | 11.30 | - | - | - | 0 | 0 | - | 11.06 | 11.06 | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 11.30 | 11.30 | - | - | - | 0 | 0 | - | 11.06 | 11.06 | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 11.30 | 11.30 | - | - | - | 0 | 0 | - | 11.06 | 11.06 | - | - | - | 0 | - | 0.89% |
| 2012-10-16 | 0 | 11.20 | - | - | - | - | 0 | 0 | - | 10.96 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 11.20 | - | - | - | - | 0 | 0 | - | 10.96 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 11.20 | - | - | 11.20 | 11.20 | 1,000 | 11,200 | 11.200 | 10.96 | - | - | 10.96 | 10.96 | 1,022 | 10.964 | 0.90% |
| 2012-10-11 | 0 | 11.10 | - | 11.50 | - | - | 0 | 0 | - | 10.87 | - | 11.26 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 11.10 | 11.10 | 11.50 | - | - | 0 | 0 | - | 10.87 | 10.87 | 11.26 | - | - | 0 | - | 0.91% |
| 2012-10-09 | 0 | 11.00 | 11.00 | 11.40 | - | - | 0 | 0 | - | 10.77 | 10.77 | 11.16 | - | - | 0 | - | 0.92% |
| 2012-10-08 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.67 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 10.90 | - | 11.30 | - | - | 0 | 0 | - | 10.67 | - | 11.06 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.67 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 10.90 | - | 11.30 | - | - | 0 | 0 | - | 10.67 | - | 11.06 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 10.90 | 10.90 | 11.30 | - | - | 0 | 0 | - | 10.67 | 10.67 | 11.06 | - | - | 0 | - | 1.87% |
| 2012-09-27 | 0 | 10.70 | 10.70 | - | - | - | 0 | 0 | - | 10.47 | 10.47 | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 10.70 | 10.70 | - | - | - | 0 | 0 | - | 10.47 | 10.47 | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.47 | 10.38 | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 10.70 | - | - | - | - | 0 | 0 | - | 10.47 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.47 | 10.38 | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.47 | 10.38 | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 10.70 | 10.70 | - | - | - | 0 | 0 | - | 10.47 | 10.47 | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 10.70 | 10.70 | 11.10 | - | - | 0 | 0 | - | 10.47 | 10.47 | 10.87 | - | - | 0 | - | 0.94% |
| 2012-09-17 | 0 | 10.60 | 10.60 | 11.00 | 10.60 | 10.60 | 2,000 | 21,200 | 10.600 | 10.38 | 10.38 | 10.77 | 10.38 | 10.38 | 2,043 | 10.376 | 1.92% |
| 2012-09-14 | 0 | 10.40 | 10.40 | - | - | - | 0 | 0 | - | 10.18 | 10.18 | - | - | - | 0 | - | 0.97% |
| 2012-09-13 | 0 | 10.30 | 10.30 | - | - | - | 0 | 0 | - | 10.08 | 10.08 | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 10.30 | - | - | - | - | 0 | 0 | - | 10.08 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 10.30 | - | - | - | - | 0 | 0 | - | 10.08 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 10.30 | - | - | - | - | 0 | 0 | - | 10.08 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 10.30 | - | - | - | - | 0 | 0 | - | 10.08 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 10.30 | - | 10.70 | - | - | 0 | 0 | - | 10.08 | - | 10.47 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 10.30 | - | - | - | - | 0 | 0 | - | 10.08 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 10.30 | - | - | - | - | 0 | 0 | - | 10.08 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 10.30 | - | - | - | - | 0 | 0 | - | 10.08 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 10.30 | 9.950 | - | - | - | 0 | 0 | - | 10.08 | 9.740 | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 10.30 | 9.950 | 10.70 | 10.30 | 10.30 | 2,000 | 20,600 | 10.300 | 10.08 | 9.740 | 10.47 | 10.08 | 10.08 | 2,043 | 10.083 | 0.99% |
| 2012-08-29 | 0 | 10.30 | 10.30 | 10.70 | - | - | 0 | 0 | - | 9.984 | 9.984 | 10.37 | - | - | 0 | - | 3.00% |
| 2012-08-28 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 9.693 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 10.00 | 9.800 | 10.00 | 10.00 | 10.00 | 8,000 | 80,000 | 10.000 | 9.693 | 9.499 | 9.693 | 9.693 | 9.693 | 8,253 | 9.6929 | -3.66% |
| 2012-08-24 | 0 | 10.38 | 9.990 | 10.78 | - | - | 0 | 0 | - | 10.06 | 9.683 | 10.45 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 10.38 | 10.04 | 10.78 | - | - | 0 | 0 | - | 10.06 | 9.732 | 10.45 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 10.38 | - | - | - | - | 0 | 0 | - | 10.06 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 10.38 | - | 10.78 | 10.38 | 10.38 | 2,000 | 20,760 | 10.380 | 10.06 | - | 10.45 | 10.06 | 10.06 | 2,063 | 10.061 | 0.00% |
| 2012-08-20 | 0 | 10.38 | - | - | - | - | 0 | 0 | - | 10.06 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 10.38 | - | - | - | - | 0 | 0 | - | 10.06 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 10.38 | - | - | - | - | 0 | 0 | - | 10.06 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 10.38 | - | 10.78 | - | - | 0 | 0 | - | 10.06 | - | 10.45 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 10.38 | 10.38 | - | 10.38 | 10.38 | 1,000 | 10,380 | 10.380 | 10.06 | 10.06 | - | 10.06 | 10.06 | 1,032 | 10.061 | -0.38% |
| 2012-08-13 | 0 | 10.42 | 10.26 | - | - | - | 0 | 0 | - | 10.10 | 9.945 | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 10.42 | 10.42 | 10.82 | - | - | 0 | 0 | - | 10.10 | 10.10 | 10.49 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 10.42 | - | - | - | - | 0 | 0 | - | 10.10 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 10.42 | - | - | - | - | 0 | 0 | - | 10.10 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 10.42 | 10.34 | 10.82 | 10.42 | 10.42 | 18,000 | 187,560 | 10.420 | 10.10 | 10.02 | 10.49 | 10.10 | 10.10 | 18,570 | 10.100 | 0.00% |
| 2012-08-06 | 0 | 10.42 | 10.42 | 10.82 | - | - | 0 | 0 | - | 10.10 | 10.10 | 10.49 | - | - | 0 | - | 1.36% |
| 2012-08-03 | 0 | 10.28 | - | 10.30 | - | - | 0 | 0 | - | 9.964 | - | 9.984 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 10.28 | - | 10.68 | - | - | 0 | 0 | - | 9.964 | - | 10.35 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 10.28 | 9.890 | 10.28 | - | - | 0 | 0 | - | 9.964 | 9.586 | 9.964 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 10.28 | 9.960 | 10.28 | 10.34 | 10.34 | 2,000 | 20,680 | 10.340 | 9.964 | 9.654 | 9.964 | 10.02 | 10.02 | 2,063 | 10.022 | 3.11% |
| 2012-07-30 | 0 | 9.970 | - | 10.10 | 9.940 | 9.950 | 60,000 | 596,900 | 9.9483 | 9.664 | - | 9.790 | 9.635 | 9.644 | 61,901 | 9.6428 | 1.22% |
| 2012-07-27 | 0 | 9.850 | - | 9.950 | - | - | 0 | 0 | - | 9.548 | - | 9.644 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 9.850 | - | 9.950 | - | - | 0 | 0 | - | 9.548 | - | 9.644 | - | - | 0 | - | 0.72% |
| 2012-07-25 | 0 | 9.780 | - | 9.940 | - | - | 0 | 0 | - | 9.480 | - | 9.635 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 9.780 | - | 9.810 | - | - | 0 | 0 | - | 9.480 | - | 9.509 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 9.780 | - | 9.950 | - | - | 0 | 0 | - | 9.480 | - | 9.644 | - | - | 0 | - | -1.21% |
| 2012-07-20 | 0 | 9.900 | - | 9.930 | - | - | 0 | 0 | - | 9.596 | - | 9.625 | - | - | 0 | - | -0.50% |
| 2012-07-19 | 0 | 9.950 | - | - | - | - | 0 | 0 | - | 9.644 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 9.950 | - | - | - | - | 0 | 0 | - | 9.644 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 9.950 | 9.690 | 9.950 | 9.950 | 9.950 | 2,000 | 19,900 | 9.9500 | 9.644 | 9.392 | 9.644 | 9.644 | 9.644 | 2,063 | 9.6444 | 0.61% |
| 2012-07-16 | 0 | 9.890 | - | 10.00 | - | - | 0 | 0 | - | 9.586 | - | 9.693 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 9.890 | - | 9.900 | - | - | 0 | 0 | - | 9.586 | - | 9.596 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 9.890 | - | 9.890 | 9.890 | 9.890 | 30,000 | 296,700 | 9.8900 | 9.586 | - | 9.586 | 9.586 | 9.586 | 30,950 | 9.5863 | 0.00% |
| 2012-07-11 | 0 | 9.890 | 9.630 | - | - | - | 0 | 0 | - | 9.586 | 9.334 | - | - | - | 0 | - | 0.61% |
| 2012-07-10 | 0 | 9.830 | - | 9.900 | - | - | 0 | 0 | - | 9.528 | - | 9.596 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 9.830 | - | 9.900 | - | - | 0 | 0 | - | 9.528 | - | 9.596 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 9.830 | 9.630 | - | - | - | 0 | 0 | - | 9.528 | 9.334 | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 9.830 | - | - | - | - | 0 | 0 | - | 9.528 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 9.830 | 9.790 | 10.00 | - | - | 0 | 0 | - | 9.528 | 9.489 | 9.693 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 9.830 | 9.240 | 10.06 | - | - | 0 | 0 | - | 9.528 | 8.956 | 9.751 | - | - | 0 | - | 4.13% |
| 2012-06-29 | 0 | 9.440 | 9.060 | - | - | - | 0 | 0 | - | 9.150 | 8.782 | - | - | - | 0 | - | 1.94% |
| 2012-06-28 | 0 | 9.260 | 9.060 | 9.570 | - | - | 0 | 0 | - | 8.976 | 8.782 | 9.276 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 9.260 | 8.860 | 9.490 | - | - | 0 | 0 | - | 8.976 | 8.588 | 9.199 | - | - | 0 | - | 2.21% |
| 2012-06-26 | 0 | 9.060 | 8.910 | 9.160 | - | - | 0 | 0 | - | 8.782 | 8.636 | 8.879 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 9.060 | - | - | - | - | 0 | 0 | - | 8.782 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 9.060 | - | - | - | - | 0 | 0 | - | 8.782 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 9.060 | - | - | - | - | 0 | 0 | - | 8.782 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 9.060 | - | - | - | - | 0 | 0 | - | 8.782 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 9.060 | - | 9.260 | - | - | 0 | 0 | - | 8.782 | - | 8.976 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 9.060 | - | 9.260 | - | - | 0 | 0 | - | 8.782 | - | 8.976 | - | - | 0 | - | 3.31% |
| 2012-06-15 | 0 | 8.770 | - | 8.970 | - | - | 0 | 0 | - | 8.501 | - | 8.695 | - | - | 0 | - | 1.50% |
| 2012-06-14 | 0 | 8.640 | 8.550 | 8.790 | - | - | 0 | 0 | - | 8.375 | 8.287 | 8.520 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 8.640 | 8.640 | 8.840 | - | - | 0 | 0 | - | 8.375 | 8.375 | 8.569 | - | - | 0 | - | 0.58% |
| 2012-06-12 | 0 | 8.590 | 8.590 | 8.830 | - | - | 0 | 0 | - | 8.326 | 8.326 | 8.559 | - | - | 0 | - | 0.94% |
| 2012-06-11 | 0 | 8.510 | 8.300 | 8.870 | - | - | 0 | 0 | - | 8.249 | 8.045 | 8.598 | - | - | 0 | - | 0.12% |
| 2012-06-08 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.239 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 8.500 | 8.300 | - | - | - | 0 | 0 | - | 8.239 | 8.045 | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 8.500 | - | 8.700 | - | - | 0 | 0 | - | 8.239 | - | 8.433 | - | - | 0 | - | 0.71% |
| 2012-06-05 | 0 | 8.440 | - | 8.480 | - | - | 0 | 0 | - | 8.181 | - | 8.220 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 8.440 | 8.300 | 8.710 | - | - | 0 | 0 | - | 8.181 | 8.045 | 8.443 | - | - | 0 | - | -0.82% |
| 2012-06-01 | 0 | 8.510 | 8.320 | 8.570 | - | - | 0 | 0 | - | 8.249 | 8.065 | 8.307 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 8.510 | 8.310 | 8.510 | - | - | 0 | 0 | - | 8.249 | 8.055 | 8.249 | - | - | 0 | - | -0.23% |
| 2012-05-30 | 0 | 8.530 | 8.310 | 8.550 | - | - | 0 | 0 | - | 8.268 | 8.055 | 8.287 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 8.530 | - | - | - | - | 0 | 0 | - | 8.268 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 8.530 | - | - | - | - | 0 | 0 | - | 8.268 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 8.530 | - | - | - | - | 0 | 0 | - | 8.268 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 8.530 | 8.300 | 8.730 | - | - | 0 | 0 | - | 8.268 | 8.045 | 8.462 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 8.530 | - | - | - | - | 0 | 0 | - | 8.268 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 8.530 | 8.140 | 8.770 | - | - | 0 | 0 | - | 8.268 | 7.890 | 8.501 | - | - | 0 | - | 2.28% |
| 2012-05-21 | 0 | 8.340 | 7.880 | - | - | - | 0 | 0 | - | 8.084 | 7.638 | - | - | - | 0 | - | 3.22% |
| 2012-05-18 | 0 | 8.080 | - | - | 8.050 | 8.050 | 12,000 | 96,600 | 8.0500 | 7.832 | - | - | 7.803 | 7.803 | 12,380 | 7.8028 | -3.46% |
| 2012-05-17 | 0 | 8.370 | 8.270 | - | - | - | 0 | 0 | - | 8.113 | 8.016 | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 8.370 | 8.180 | 9.190 | 8.370 | 8.370 | 1,000 | 8,370 | 8.3700 | 8.113 | 7.929 | 8.908 | 8.113 | 8.113 | 1,032 | 8.1130 | -6.90% |
| 2012-05-15 | 0 | 8.990 | - | - | - | - | 0 | 0 | - | 8.714 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 8.990 | - | - | - | - | 0 | 0 | - | 8.714 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 8.990 | - | - | - | - | 0 | 0 | - | 8.714 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 8.990 | - | - | - | - | 0 | 0 | - | 8.714 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 8.990 | 8.800 | - | - | - | 0 | 0 | - | 8.714 | 8.530 | - | - | - | 0 | - | -3.75% |
| 2012-05-08 | 0 | 9.340 | - | - | 9.340 | 9.380 | 20,000 | 187,200 | 9.3600 | 9.053 | - | - | 9.053 | 9.092 | 20,634 | 9.0726 | -0.85% |
| 2012-05-07 | 0 | 9.420 | - | - | - | - | 0 | 0 | - | 9.131 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 9.420 | - | - | - | - | 0 | 0 | - | 9.131 | - | - | - | - | 0 | - | -0.84% |
| 2012-05-03 | 0 | 9.500 | 9.400 | 9.580 | - | - | 0 | 0 | - | 9.208 | 9.111 | 9.286 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 9.500 | 9.360 | 9.590 | 9.500 | 9.510 | 40,000 | 380,100 | 9.5025 | 9.208 | 9.073 | 9.296 | 9.208 | 9.218 | 41,267 | 9.2107 | -1.96% |
| 2012-04-30 | 0 | 9.690 | 9.560 | 9.760 | - | - | 0 | 0 | - | 9.392 | 9.266 | 9.460 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 9.690 | 9.580 | 9.690 | 9.850 | 9.850 | 11,000 | 108,350 | 9.8500 | 9.392 | 9.286 | 9.392 | 9.548 | 9.548 | 11,348 | 9.5475 | -0.10% |
| 2012-04-26 | 0 | 9.700 | - | - | - | - | 0 | 0 | - | 9.402 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 9.700 | 9.700 | 9.780 | - | - | 0 | 0 | - | 9.402 | 9.402 | 9.480 | - | - | 0 | - | 0.34% |
| 2012-04-24 | 0 | 9.667 | 9.650 | - | - | - | 0 | 0 | - | 9.370 | 9.354 | - | - | - | 0 | - | -0.00% |
| 2012-04-23 | 0 | 9.760 | - | - | - | - | 0 | 0 | - | 9.370 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 9.760 | - | - | - | - | 0 | 0 | - | 9.370 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 9.760 | 9.600 | - | - | - | 0 | 0 | - | 9.370 | 9.217 | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 9.760 | 9.600 | 9.870 | - | - | 0 | 0 | - | 9.370 | 9.217 | 9.476 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 9.760 | - | - | - | - | 0 | 0 | - | 9.370 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 9.760 | - | - | - | - | 0 | 0 | - | 9.370 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 9.760 | - | - | - | - | 0 | 0 | - | 9.370 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 9.760 | 9.500 | - | - | - | 0 | 0 | - | 9.370 | 9.121 | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 9.760 | - | - | - | - | 0 | 0 | - | 9.370 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 9.760 | 9.700 | - | 9.760 | 9.800 | 20,000 | 195,600 | 9.7800 | 9.370 | 9.313 | - | 9.370 | 9.409 | 20,832 | 9.3893 | -1.21% |
| 2012-04-05 | 0 | 9.880 | - | - | 9.880 | 9.940 | 21,000 | 207,540 | 9.8829 | 9.485 | - | - | 9.485 | 9.543 | 21,874 | 9.4881 | -3.52% |
| 2012-04-03 | 0 | 10.24 | 9.920 | 10.30 | - | - | 0 | 0 | - | 9.831 | 9.524 | 9.889 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 10.24 | - | 10.64 | - | - | 0 | 0 | - | 9.831 | - | 10.21 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 10.24 | - | - | - | - | 0 | 0 | - | 9.831 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 10.24 | - | 10.74 | 10.34 | 10.34 | 1,000 | 10,340 | 10.340 | 9.831 | - | 10.31 | 9.927 | 9.927 | 1,042 | 9.9270 | -0.58% |
| 2012-03-28 | 0 | 10.30 | 10.02 | 10.42 | - | - | 0 | 0 | - | 9.889 | 9.620 | 10.00 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 10.30 | - | - | - | - | 0 | 0 | - | 9.889 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 10.30 | 10.30 | 10.40 | - | - | 0 | 0 | - | 9.889 | 9.889 | 9.985 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 10.30 | - | 10.40 | 10.30 | 10.30 | 3,000 | 30,900 | 10.300 | 9.889 | - | 9.985 | 9.889 | 9.889 | 3,125 | 9.8886 | 0.59% |
| 2012-03-22 | 0 | 10.24 | - | 10.70 | - | - | 0 | 0 | - | 9.831 | - | 10.27 | - | - | 0 | - | 1.19% |
| 2012-03-21 | 0 | 10.12 | 9.960 | 10.32 | - | - | 0 | 0 | - | 9.716 | 9.562 | 9.908 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 10.12 | 9.890 | - | - | - | 0 | 0 | - | 9.716 | 9.495 | - | - | - | 0 | - | 2.33% |
| 2012-03-19 | 0 | 9.890 | 9.870 | - | - | - | 0 | 0 | - | 9.495 | 9.476 | - | - | - | 0 | - | 1.96% |
| 2012-03-16 | 0 | 9.700 | 9.690 | - | 9.650 | 9.720 | 175,000 | 1,695,150 | 9.6866 | 9.313 | 9.303 | - | 9.265 | 9.332 | 182,281 | 9.2996 | 0.52% |
| 2012-03-15 | 0 | 9.650 | 9.600 | 9.650 | 9.650 | 9.650 | 10,000 | 96,500 | 9.6500 | 9.265 | 9.217 | 9.265 | 9.265 | 9.265 | 10,416 | 9.2645 | 0.73% |
| 2012-03-14 | 0 | 9.580 | 9.050 | - | - | - | 0 | 0 | - | 9.197 | 8.689 | - | - | - | 0 | - | 3.57% |
| 2012-03-13 | 0 | 9.250 | 9.250 | - | - | - | 0 | 0 | - | 8.881 | 8.881 | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 9.250 | 7.880 | - | - | - | 0 | 0 | - | 8.881 | 7.565 | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 9.250 | 7.880 | - | - | - | 0 | 0 | - | 8.881 | 7.565 | - | - | - | 0 | - | 0.87% |
| 2012-03-08 | 0 | 9.170 | 7.880 | - | - | - | 0 | 0 | - | 8.804 | 7.565 | - | - | - | 0 | - | 0.55% |
| 2012-03-07 | 0 | 9.120 | 8.740 | 9.120 | - | - | 0 | 0 | - | 8.756 | 8.391 | 8.756 | - | - | 0 | - | -0.11% |
| 2012-03-06 | 0 | 9.130 | - | - | - | - | 0 | 0 | - | 8.765 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 9.130 | 7.880 | - | - | - | 0 | 0 | - | 8.765 | 7.565 | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 9.130 | 7.880 | 9.700 | 9.130 | 9.130 | 10,000 | 91,300 | 9.1300 | 8.765 | 7.565 | 9.313 | 8.765 | 8.765 | 10,416 | 8.7653 | -3.89% |
| 2012-03-01 | 0 | 9.500 | 7.800 | - | - | - | 0 | 0 | - | 9.121 | 7.488 | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.121 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 9.500 | 9.180 | 9.570 | - | - | 0 | 0 | - | 9.121 | 8.813 | 9.188 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 9.500 | - | 9.700 | - | - | 0 | 0 | - | 9.121 | - | 9.313 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.121 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 9.500 | - | - | - | - | 0 | 0 | - | 9.121 | - | - | - | - | 0 | - | -1.35% |
| 2012-02-22 | 0 | 9.630 | - | - | 9.630 | 9.630 | 5,000 | 48,150 | 9.6300 | 9.245 | - | - | 9.245 | 9.245 | 5,208 | 9.2453 | 0.00% |
| 2012-02-21 | 0 | 9.630 | 9.430 | 10.08 | 9.550 | 9.630 | 16,000 | 153,280 | 9.5800 | 9.245 | 9.053 | 9.677 | 9.169 | 9.245 | 16,666 | 9.1973 | -2.53% |
| 2012-02-20 | 0 | 9.880 | 9.860 | 10.08 | 9.600 | 9.880 | 200,000 | 1,953,400 | 9.7670 | 9.485 | 9.466 | 9.677 | 9.217 | 9.485 | 208,321 | 9.3769 | 5.22% |
| 2012-02-17 | 0 | 9.390 | 9.390 | 9.590 | - | - | 0 | 0 | - | 9.015 | 9.015 | 9.207 | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 9.390 | 9.050 | 9.450 | 9.250 | 9.250 | 10,000 | 92,500 | 9.2500 | 9.015 | 8.689 | 9.073 | 8.881 | 8.881 | 10,416 | 8.8805 | 2.40% |
| 2012-02-15 | 0 | 9.170 | 8.970 | - | - | - | 0 | 0 | - | 8.804 | 8.612 | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 9.170 | - | 9.200 | - | - | 0 | 0 | - | 8.804 | - | 8.833 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 9.170 | 8.970 | 9.370 | - | - | 0 | 0 | - | 8.804 | 8.612 | 8.996 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 9.170 | - | 9.450 | - | - | 0 | 0 | - | 8.804 | - | 9.073 | - | - | 0 | - | -0.86% |
| 2012-02-09 | 0 | 9.250 | - | 9.300 | 9.100 | 9.250 | 20,000 | 183,500 | 9.1750 | 8.881 | - | 8.929 | 8.737 | 8.881 | 20,832 | 8.8085 | 2.89% |
| 2012-02-08 | 0 | 8.990 | 8.620 | - | 8.400 | 8.990 | 132,000 | 1,155,580 | 8.7544 | 8.631 | 8.276 | - | 8.064 | 8.631 | 137,492 | 8.4047 | 7.02% |
| 2012-02-07 | 0 | 8.400 | 8.300 | - | - | - | 0 | 0 | - | 8.064 | 7.968 | - | - | - | 0 | - | 0.60% |
| 2012-02-06 | 0 | 8.350 | 8.300 | 8.350 | 8.300 | 8.350 | 20,000 | 166,500 | 8.3250 | 8.016 | 7.968 | 8.016 | 7.968 | 8.016 | 20,832 | 7.9925 | 1.09% |
| 2012-02-03 | 0 | 8.260 | 8.100 | 8.300 | 8.260 | 8.260 | 10,000 | 82,600 | 8.2600 | 7.930 | 7.776 | 7.968 | 7.930 | 7.930 | 10,416 | 7.9301 | -0.48% |
| 2012-02-02 | 0 | 8.300 | 8.240 | - | 8.150 | 8.300 | 31,000 | 255,650 | 8.2468 | 7.968 | 7.911 | - | 7.824 | 7.968 | 32,290 | 7.9174 | 2.47% |
| 2012-02-01 | 0 | 8.100 | - | - | 8.100 | 8.100 | 10,000 | 81,000 | 8.1000 | 7.776 | - | - | 7.776 | 7.776 | 10,416 | 7.7764 | 0.50% |
| 2012-01-31 | 0 | 8.060 | - | 8.100 | 8.060 | 8.060 | 1,000 | 8,060 | 8.0600 | 7.738 | - | 7.776 | 7.738 | 7.738 | 1,042 | 7.7380 | 2.15% |
| 2012-01-30 | 0 | 7.890 | - | - | - | - | 0 | 0 | - | 7.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 7.890 | - | - | - | - | 0 | 0 | - | 7.575 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 7.890 | - | 8.040 | - | - | 0 | 0 | - | 7.575 | - | 7.719 | - | - | 0 | - | 1.15% |
| 2012-01-20 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 7.800 | 7.600 | - | - | - | 0 | 0 | - | 7.488 | 7.296 | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 7.800 | - | - | 7.800 | 7.800 | 3,000 | 23,400 | 7.8000 | 7.488 | - | - | 7.488 | 7.488 | 3,125 | 7.4884 | 0.00% |
| 2012-01-16 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.488 | - | 7.488 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.488 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.488 | - | 7.488 | - | - | 0 | - | -0.38% |
| 2011-12-08 | 0 | 7.830 | - | 7.890 | - | - | 0 | 0 | - | 7.517 | - | 7.575 | - | - | 0 | - | -0.76% |
| 2011-12-07 | 0 | 7.890 | 7.520 | - | - | - | 0 | 0 | - | 7.575 | 7.220 | - | - | - | 0 | - | 2.20% |
| 2011-12-06 | 0 | 7.720 | - | - | 7.720 | 7.720 | 1,000 | 7,720 | 7.7200 | 7.412 | - | - | 7.412 | 7.412 | 1,042 | 7.4116 | 0.00% |
| 2011-12-05 | 0 | 7.720 | 7.520 | - | - | - | 0 | 0 | - | 7.412 | 7.220 | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 7.720 | 7.520 | - | - | - | 0 | 0 | - | 7.412 | 7.220 | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 7.720 | 7.600 | - | - | - | 0 | 0 | - | 7.412 | 7.296 | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 7.720 | - | 7.760 | 7.720 | 7.780 | 5,000 | 38,810 | 7.7620 | 7.412 | - | 7.450 | 7.412 | 7.469 | 5,208 | 7.4519 | -1.66% |
| 2011-11-29 | 0 | 7.850 | - | 7.850 | - | - | 0 | 0 | - | 7.536 | - | 7.536 | - | - | 0 | - | -1.75% |
| 2011-11-28 | 0 | 7.990 | - | - | - | - | 0 | 0 | - | 7.671 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 7.990 | - | - | - | - | 0 | 0 | - | 7.671 | - | - | - | - | 0 | - | -1.96% |
| 2011-11-24 | 0 | 8.150 | - | - | - | - | 0 | 0 | - | 7.824 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 8.150 | - | - | - | - | 0 | 0 | - | 7.824 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 8.150 | - | - | - | - | 0 | 0 | - | 7.824 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 8.150 | - | - | - | - | 0 | 0 | - | 7.824 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 8.150 | 7.000 | - | - | - | 0 | 0 | - | 7.824 | 6.720 | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 8.150 | 7.950 | 8.210 | - | - | 0 | 0 | - | 7.824 | 7.632 | 7.882 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 8.150 | - | - | - | - | 0 | 0 | - | 7.824 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 8.150 | 8.120 | - | - | - | 0 | 0 | - | 7.824 | 7.796 | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 8.150 | 8.150 | - | - | - | 0 | 0 | - | 7.824 | 7.824 | - | - | - | 0 | - | 1.87% |
| 2011-11-11 | 0 | 8.000 | 7.970 | - | - | - | 0 | 0 | - | 7.680 | 7.652 | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 8.000 | - | 8.250 | 8.000 | 8.000 | 5,000 | 40,000 | 8.0000 | 7.680 | - | 7.920 | 7.680 | 7.680 | 5,208 | 7.6804 | -4.31% |
| 2011-11-09 | 0 | 8.360 | 7.850 | 8.360 | - | - | 0 | 0 | - | 8.026 | 7.536 | 8.026 | - | - | 0 | - | -0.71% |
| 2011-11-08 | 0 | 8.420 | 8.020 | 8.420 | 8.480 | 8.480 | 12,000 | 101,760 | 8.4800 | 8.084 | 7.700 | 8.084 | 8.141 | 8.141 | 12,499 | 8.1413 | -0.94% |
| 2011-11-07 | 0 | 8.500 | 8.500 | 8.550 | - | - | 0 | 0 | - | 8.160 | 8.160 | 8.208 | - | - | 0 | - | 2.41% |
| 2011-11-04 | 0 | 8.300 | 8.100 | 8.600 | - | - | 0 | 0 | - | 7.968 | 7.776 | 8.256 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 8.300 | 7.900 | 8.300 | - | - | 0 | 0 | - | 7.968 | 7.584 | 7.968 | - | - | 0 | - | -0.60% |
| 2011-11-02 | 0 | 8.350 | 7.900 | 8.350 | - | - | 0 | 0 | - | 8.016 | 7.584 | 8.016 | - | - | 0 | - | -3.58% |
| 2011-11-01 | 0 | 8.660 | 8.050 | 8.660 | - | - | 0 | 0 | - | 8.314 | 7.728 | 8.314 | - | - | 0 | - | -1.03% |
| 2011-10-31 | 0 | 8.750 | 8.160 | 8.750 | 8.140 | 8.750 | 14,000 | 116,400 | 8.3143 | 8.400 | 7.834 | 8.400 | 7.815 | 8.400 | 14,582 | 7.9822 | 10.20% |
| 2011-10-28 | 0 | 7.940 | 7.850 | - | - | - | 0 | 0 | - | 7.623 | 7.536 | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 7.940 | 7.800 | - | 7.700 | 7.940 | 101,000 | 786,850 | 7.7906 | 7.623 | 7.488 | - | 7.392 | 7.623 | 105,202 | 7.4794 | 1.79% |
| 2011-10-26 | 0 | 7.800 | 7.720 | 7.800 | - | - | 0 | 0 | - | 7.488 | 7.412 | 7.488 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 7.800 | 7.800 | 7.850 | - | - | 0 | 0 | - | 7.488 | 7.488 | 7.536 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 7.800 | 7.710 | 7.900 | 7.800 | 7.800 | 32,000 | 249,600 | 7.8000 | 7.488 | 7.402 | 7.584 | 7.488 | 7.488 | 33,331 | 7.4884 | 0.78% |
| 2011-10-21 | 0 | 7.740 | 7.500 | 7.780 | 7.730 | 7.740 | 110,000 | 850,800 | 7.7345 | 7.431 | 7.200 | 7.469 | 7.421 | 7.431 | 114,577 | 7.4256 | 0.39% |
| 2011-10-20 | 0 | 7.710 | 7.700 | 7.740 | 7.710 | 7.750 | 100,000 | 773,400 | 7.7340 | 7.402 | 7.392 | 7.431 | 7.402 | 7.440 | 104,161 | 7.4251 | -0.90% |
| 2011-10-19 | 0 | 7.780 | 7.770 | 7.800 | 7.730 | 7.780 | 107,000 | 829,810 | 7.7552 | 7.469 | 7.460 | 7.488 | 7.421 | 7.469 | 111,452 | 7.4455 | -0.13% |
| 2011-10-18 | 0 | 7.790 | 7.780 | 7.790 | 7.760 | 7.790 | 313,000 | 2,435,740 | 7.7819 | 7.479 | 7.469 | 7.479 | 7.450 | 7.479 | 326,023 | 7.4711 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy