Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Sec 06813  2011-10-18  2014-06-09  2014-07-22
Stock 1: 6813 CapitaLand Mall Asia Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-10-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6813
%
2014-07-21 87.46
2014-07-18 87.46
2014-07-17 87.46
2014-07-16 87.46
2014-07-15 87.46
2014-07-14 87.46
2014-07-11 87.46
2014-07-10 87.46
2014-07-09 87.46
2014-07-08 87.46
2014-07-07 87.46
2014-07-04 87.46
2014-07-03 87.46
2014-07-02 87.46
2014-06-30 87.46
2014-06-27 87.46
2014-06-26 87.46
2014-06-25 87.46
2014-06-24 87.46
2014-06-23 87.46
2014-06-20 87.46
2014-06-19 87.46
2014-06-18 87.46
2014-06-17 87.46
2014-06-16 87.46
2014-06-13 87.46
2014-06-12 87.46
2014-06-11 87.46
2014-06-10 87.46
2014-06-09 87.46
2014-06-06 87.46
2014-06-05 87.46
2014-06-04 87.46
2014-06-03 87.46
2014-05-30 87.46
2014-05-29 87.46
2014-05-28 87.46
2014-05-27 87.46
2014-05-26 87.46
2014-05-23 87.46
2014-05-22 87.46
2014-05-21 89.07
2014-05-20 89.07
2014-05-19 89.07
2014-05-16 89.07
2014-05-15 82.65
2014-05-14 82.65
2014-05-13 82.65
2014-05-12 82.65
2014-05-09 82.38
2014-05-08 82.65
2014-05-07 87.20
2014-05-05 87.20
2014-05-02 87.20
2014-04-30 92.44
2014-04-29 92.43
2014-04-28 92.43
2014-04-25 92.43
2014-04-24 92.43
2014-04-23 92.43
2014-04-22 92.43
2014-04-17 92.43
2014-04-16 92.43
2014-04-15 92.43
2014-04-14 89.78
2014-04-11 89.78
2014-04-10 89.78
2014-04-09 89.78
2014-04-08 89.78
2014-04-07 89.78
2014-04-04 89.78
2014-04-03 89.78
2014-04-02 89.78
2014-04-01 89.78
2014-03-31 89.78
2014-03-28 89.78
2014-03-27 89.78
2014-03-26 89.78
2014-03-25 89.78
2014-03-24 89.78
2014-03-21 89.78
2014-03-20 89.78
2014-03-19 89.78
2014-03-18 89.78
2014-03-17 89.78
2014-03-14 89.78
2014-03-13 89.78
2014-03-12 89.78
2014-03-11 89.78
2014-03-10 89.78
2014-03-07 89.78
2014-03-06 89.78
2014-03-05 89.78
2014-03-04 89.78
2014-03-03 89.78
2014-02-28 89.78
2014-02-27 89.78
2014-02-26 93.23
2014-02-25 93.76
2014-02-24 95.08
2014-02-21 95.08
2014-02-20 96.41
2014-02-19 96.41
2014-02-18 96.41
2014-02-17 97.47
2014-02-14 98.00
2014-02-13 98.00
2014-02-12 98.27
2014-02-11 99.07
2014-02-10 99.07
2014-02-07 99.07
2014-02-06 99.07
2014-02-05 99.07
2014-02-04 99.07
2014-01-30 99.07
2014-01-29 99.07
2014-01-28 99.07
2014-01-27 99.07
2014-01-24 99.07
2014-01-23 99.07
2014-01-22 99.07
2014-01-21 99.07
2014-01-20 99.07
2014-01-17 99.07
2014-01-16 99.07
2014-01-15 99.07
2014-01-14 99.07
2014-01-13 99.07
2014-01-10 99.07
2014-01-09 99.07
2014-01-08 99.07
2014-01-07 99.07
2014-01-06 99.07
2014-01-03 99.07
2014-01-02 99.07
2013-12-31 99.07
2013-12-30 99.07
2013-12-27 99.07
2013-12-24 99.07
2013-12-23 99.07
2013-12-20 99.07
2013-12-19 99.07
2013-12-18 99.07
2013-12-17 99.07
2013-12-16 99.07
2013-12-13 99.07
2013-12-12 99.07
2013-12-11 99.07
2013-12-10 99.07
2013-12-09 99.07
2013-12-06 99.07
2013-12-05 99.07
2013-12-04 99.07
2013-12-03 99.07
2013-12-02 99.07
2013-11-29 99.07
2013-11-28 99.07
2013-11-27 97.74
2013-11-26 97.74
2013-11-25 97.74
2013-11-22 97.74
2013-11-21 97.74
2013-11-20 97.74
2013-11-19 97.74
2013-11-18 97.74
2013-11-15 97.74
2013-11-14 97.74
2013-11-13 97.74
2013-11-12 97.74
2013-11-11 97.74
2013-11-08 97.74
2013-11-07 97.74
2013-11-06 97.74
2013-11-05 97.74
2013-11-04 97.74
2013-11-01 97.74
2013-10-31 97.74
2013-10-30 97.74
2013-10-29 97.74
2013-10-28 97.74
2013-10-25 97.74
2013-10-24 97.74
2013-10-23 97.74
2013-10-22 97.74
2013-10-21 97.74
2013-10-18 97.74
2013-10-17 97.74
2013-10-16 97.74
2013-10-15 97.74
2013-10-11 97.74
2013-10-10 97.74
2013-10-09 97.74
2013-10-08 97.74
2013-10-07 97.74
2013-10-04 97.74
2013-10-03 97.74
2013-10-02 97.74
2013-09-30 97.74
2013-09-27 97.74
2013-09-26 97.74
2013-09-25 97.74
2013-09-24 97.74
2013-09-23 97.74
2013-09-19 97.74
2013-09-18 97.74
2013-09-17 97.74
2013-09-16 97.74
2013-09-13 97.74
2013-09-12 97.74
2013-09-11 97.74
2013-09-10 97.74
2013-09-09 97.74
2013-09-06 97.74
2013-09-05 97.66
2013-09-04 97.66
2013-09-03 97.66
2013-09-02 97.66
2013-08-30 97.66
2013-08-29 97.66
2013-08-28 97.66
2013-08-27 97.66
2013-08-26 97.66
2013-08-23 97.66
2013-08-22 97.66
2013-08-21 97.66
2013-08-20 97.66
2013-08-19 97.66
2013-08-16 97.66
2013-08-15 97.66
2013-08-13 97.66
2013-08-12 97.66
2013-08-09 97.66
2013-08-08 97.66
2013-08-07 97.66
2013-08-06 97.66
2013-08-05 97.66
2013-08-02 97.66
2013-08-01 97.66
2013-07-31 97.66
2013-07-30 97.66
2013-07-29 97.66
2013-07-26 97.66
2013-07-25 97.66
2013-07-24 97.66
2013-07-23 97.66
2013-07-22 97.66
2013-07-19 97.66
2013-07-18 97.66
2013-07-17 97.66
2013-07-16 97.66
2013-07-15 97.66
2013-07-12 97.66
2013-07-11 97.66
2013-07-10 97.66
2013-07-09 97.66
2013-07-08 97.66
2013-07-05 97.66
2013-07-04 97.66
2013-07-03 97.66
2013-07-02 97.66
2013-06-28 97.66
2013-06-27 97.66
2013-06-26 97.66
2013-06-25 97.66
2013-06-24 97.66
2013-06-21 97.66
2013-06-20 97.66
2013-06-19 97.66
2013-06-18 97.66
2013-06-17 97.66
2013-06-14 97.66
2013-06-13 97.66
2013-06-11 97.66
2013-06-10 97.66
2013-06-07 97.66
2013-06-06 97.66
2013-06-05 97.66
2013-06-04 98.98
2013-06-03 98.98
2013-05-31 98.98
2013-05-30 98.98
2013-05-29 98.98
2013-05-28 98.98
2013-05-27 98.98
2013-05-24 98.98
2013-05-23 98.98
2013-05-22 98.98
2013-05-21 98.98
2013-05-20 98.98
2013-05-16 98.98
2013-05-15 98.98
2013-05-14 98.98
2013-05-13 98.98
2013-05-10 98.95
2013-05-09 98.95
2013-05-08 98.95
2013-05-07 98.95
2013-05-06 98.95
2013-05-03 98.95
2013-05-02 98.95
2013-04-30 98.95
2013-04-29 98.95
2013-04-26 98.95
2013-04-25 98.95
2013-04-24 98.95
2013-04-23 98.95
2013-04-22 98.95
2013-04-19 98.95
2013-04-18 98.95
2013-04-17 98.95
2013-04-16 98.95
2013-04-15 98.95
2013-04-12 98.95
2013-04-11 98.95
2013-04-10 98.95
2013-04-09 98.95
2013-04-08 108.11
2013-04-05 108.11
2013-04-03 108.11
2013-04-02 108.11
2013-03-28 108.11
2013-03-27 108.11
2013-03-26 108.11
2013-03-25 108.11
2013-03-22 108.11
2013-03-21 108.11
2013-03-20 108.11
2013-03-19 108.11
2013-03-18 108.11
2013-03-15 108.11
2013-03-14 108.11
2013-03-13 108.11
2013-03-12 108.11
2013-03-11 108.11
2013-03-08 108.11
2013-03-07 108.11
2013-03-06 108.11
2013-03-05 108.11
2013-03-04 108.11
2013-03-01 108.11
2013-02-28 108.11
2013-02-27 108.11
2013-02-26 108.11
2013-02-25 108.11
2013-02-22 108.11
2013-02-21 108.11
2013-02-20 108.11
2013-02-19 108.11
2013-02-18 108.11
2013-02-15 108.11
2013-02-14 106.80
2013-02-08 105.49
2013-02-07 105.49
2013-02-06 105.49
2013-02-05 105.49
2013-02-04 105.49
2013-02-01 101.57
2013-01-31 97.90
2013-01-30 97.90
2013-01-29 97.90
2013-01-28 97.90
2013-01-25 97.90
2013-01-24 97.90
2013-01-23 97.90
2013-01-22 97.90
2013-01-21 97.90
2013-01-18 97.90
2013-01-17 97.90
2013-01-16 97.90
2013-01-15 97.90
2013-01-14 97.90
2013-01-11 98.95
2013-01-10 96.33
2013-01-09 92.41
2013-01-08 92.41
2013-01-07 92.41
2013-01-04 87.17
2013-01-03 87.17
2013-01-02 87.17
2012-12-31 87.17
2012-12-28 87.17
2012-12-27 87.17
2012-12-24 87.17
2012-12-21 87.17
2012-12-20 87.17
2012-12-19 87.17
2012-12-18 87.17
2012-12-17 87.17
2012-12-14 87.17
2012-12-13 81.93
2012-12-12 81.93
2012-12-11 75.39
2012-12-10 70.15
2012-12-07 70.15
2012-12-06 70.15
2012-12-05 70.15
2012-12-04 63.61
2012-12-03 60.99
2012-11-30 59.68
2012-11-29 59.68
2012-11-28 58.37
2012-11-27 58.37
2012-11-26 58.37
2012-11-23 58.37
2012-11-22 58.37
2012-11-21 57.07
2012-11-20 57.07
2012-11-19 57.07
2012-11-16 57.07
2012-11-15 55.76
2012-11-14 55.76
2012-11-13 55.76
2012-11-12 54.45
2012-11-09 54.45
2012-11-08 53.14
2012-11-07 50.52
2012-11-06 49.21
2012-11-05 49.21
2012-11-02 49.21
2012-11-01 49.21
2012-10-31 49.21
2012-10-30 49.21
2012-10-29 47.90
2012-10-26 47.90
2012-10-25 47.90
2012-10-24 47.90
2012-10-22 47.90
2012-10-19 47.90
2012-10-18 47.90
2012-10-17 47.90
2012-10-16 46.59
2012-10-15 46.59
2012-10-12 46.59
2012-10-11 45.29
2012-10-10 45.29
2012-10-09 43.98
2012-10-08 42.67
2012-10-05 42.67
2012-10-04 42.67
2012-10-03 42.67
2012-09-28 42.67
2012-09-27 40.05
2012-09-26 40.05
2012-09-25 40.05
2012-09-24 40.05
2012-09-21 40.05
2012-09-20 40.05
2012-09-19 40.05
2012-09-18 40.05
2012-09-17 38.74
2012-09-14 36.12
2012-09-13 34.81
2012-09-12 34.81
2012-09-11 34.81
2012-09-10 34.81
2012-09-07 34.81
2012-09-06 34.81
2012-09-05 34.81
2012-09-04 34.81
2012-09-03 34.81
2012-08-31 34.81
2012-08-30 34.81
2012-08-29 33.49
2012-08-28 29.60
2012-08-27 29.60
2012-08-24 34.53
2012-08-23 34.53
2012-08-22 34.53
2012-08-21 34.53
2012-08-20 34.53
2012-08-17 34.53
2012-08-16 34.53
2012-08-15 34.53
2012-08-14 34.53
2012-08-13 35.05
2012-08-10 35.05
2012-08-09 35.05
2012-08-08 35.05
2012-08-07 35.05
2012-08-06 35.05
2012-08-03 33.23
2012-08-02 33.23
2012-08-01 33.23
2012-07-31 33.23
2012-07-30 29.22
2012-07-27 27.66
2012-07-26 27.66
2012-07-25 26.75
2012-07-24 26.75
2012-07-23 26.75
2012-07-20 28.31
2012-07-19 28.96
2012-07-18 28.96
2012-07-17 28.96
2012-07-16 28.18
2012-07-13 28.18
2012-07-12 28.18
2012-07-11 28.18
2012-07-10 27.40
2012-07-09 27.40
2012-07-06 27.40
2012-07-05 27.40
2012-07-04 27.40
2012-07-03 27.40
2012-06-29 22.35
2012-06-28 20.01
2012-06-27 20.01
2012-06-26 17.42
2012-06-25 17.42
2012-06-22 17.42
2012-06-21 17.42
2012-06-20 17.42
2012-06-19 17.42
2012-06-18 17.42
2012-06-15 13.66
2012-06-14 11.98
2012-06-13 11.98
2012-06-12 11.33
2012-06-11 10.29
2012-06-08 10.16
2012-06-07 10.16
2012-06-06 10.16
2012-06-05 9.39
2012-06-04 9.39
2012-06-01 10.29
2012-05-31 10.29
2012-05-30 10.55
2012-05-29 10.55
2012-05-28 10.55
2012-05-25 10.55
2012-05-24 10.55
2012-05-23 10.55
2012-05-22 10.55
2012-05-21 8.09
2012-05-18 4.72
2012-05-17 8.48
2012-05-16 8.48
2012-05-15 16.51
2012-05-14 16.51
2012-05-11 16.51
2012-05-10 16.51
2012-05-09 16.51
2012-05-08 21.05
2012-05-07 22.09
2012-05-04 22.09
2012-05-03 23.12
2012-05-02 23.12
2012-04-30 25.59
2012-04-27 25.59
2012-04-26 25.72
2012-04-25 25.72
2012-04-24 25.29
2012-04-23 25.29
2012-04-20 25.29
2012-04-19 25.29
2012-04-18 25.29
2012-04-17 25.29
2012-04-16 25.29
2012-04-13 25.29
2012-04-12 25.29
2012-04-11 25.29
2012-04-10 25.29
2012-04-05 26.83
2012-04-03 31.45
2012-04-02 31.45
2012-03-30 31.45
2012-03-29 31.45
2012-03-28 32.22
2012-03-27 32.22
2012-03-26 32.22
2012-03-23 32.22
2012-03-22 31.45
2012-03-21 29.91
2012-03-20 29.91
2012-03-19 26.96
2012-03-16 24.52
2012-03-15 23.88
2012-03-14 22.98
2012-03-13 18.74
2012-03-12 18.74
2012-03-09 18.74
2012-03-08 17.72
2012-03-07 17.07
2012-03-06 17.20
2012-03-05 17.20
2012-03-02 17.20
2012-03-01 21.95
2012-02-29 21.95
2012-02-28 21.95
2012-02-27 21.95
2012-02-24 21.95
2012-02-23 21.95
2012-02-22 23.62
2012-02-21 23.62
2012-02-20 26.83
2012-02-17 20.54
2012-02-16 20.54
2012-02-15 17.72
2012-02-14 17.72
2012-02-13 17.72
2012-02-10 17.72
2012-02-09 18.74
2012-02-08 15.40
2012-02-07 7.83
2012-02-06 7.19
2012-02-03 6.03
2012-02-02 6.55
2012-02-01 3.98
2012-01-31 3.47
2012-01-30 1.28
2012-01-27 1.28
2012-01-26 1.28
2012-01-20 0.13
2012-01-19 0.13
2012-01-18 0.13
2012-01-17 0.13
2012-01-16 0.13
2012-01-13 0.13
2012-01-12 0.13
2012-01-11 0.13
2012-01-10 0.13
2012-01-09 0.13
2012-01-06 0.13
2012-01-05 0.13
2012-01-04 0.13
2012-01-03 0.13
2011-12-30 0.13
2011-12-29 0.13
2011-12-28 0.13
2011-12-23 0.13
2011-12-22 0.13
2011-12-21 0.13
2011-12-20 0.13
2011-12-19 0.13
2011-12-16 0.13
2011-12-15 0.13
2011-12-14 0.13
2011-12-13 0.13
2011-12-12 0.13
2011-12-09 0.13
2011-12-08 0.51
2011-12-07 1.28
2011-12-06 -0.90
2011-12-05 -0.90
2011-12-02 -0.90
2011-12-01 -0.90
2011-11-30 -0.90
2011-11-29 0.77
2011-11-28 2.57
2011-11-25 2.57
2011-11-24 4.62
2011-11-23 4.62
2011-11-22 4.62
2011-11-21 4.62
2011-11-18 4.62
2011-11-17 4.62
2011-11-16 4.62
2011-11-15 4.62
2011-11-14 4.62
2011-11-11 2.70
2011-11-10 2.70
2011-11-09 7.32
2011-11-08 8.09
2011-11-07 9.11
2011-11-04 6.55
2011-11-03 6.55
2011-11-02 7.19
2011-11-01 11.17
2011-10-31 12.32
2011-10-28 1.93
2011-10-27 1.93
2011-10-26 0.13
2011-10-25 0.13
2011-10-24 0.13
2011-10-21 -0.64
2011-10-20 -1.03
2011-10-19 -0.13
2011-10-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top