CULTURECOM HOLDINGS LIMITED: Wrnt due 2013-05-02
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00824 | 2011-05-03 | 2013-04-26 | 2013-05-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 1.380 | 1.300 | 1.430 | 1.360 | 1.380 | 100,000 | 137,000 | 1.3700 | 1.380 | 1.300 | 1.430 | 1.360 | 1.380 | 100,000 | 1.3700 | 13.11% |
| 2013-04-25 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 1.220 | 1.220 | - | - | - | 0 | - | 4.27% |
| 2013-04-24 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 1.170 | 1.170 | - | 1.170 | 1.170 | 20,000 | 1.1700 | 1.74% |
| 2013-04-23 | 0 | 1.150 | 1.130 | 1.270 | - | - | 200,000 | 240,000 | 1.2000 | 1.150 | 1.130 | 1.270 | - | - | 200,000 | 1.2000 | 0.00% |
| 2013-04-22 | 0 | 1.150 | 1.140 | 1.200 | 1.150 | 1.150 | 200,000 | 230,000 | 1.1500 | 1.150 | 1.140 | 1.200 | 1.150 | 1.150 | 200,000 | 1.1500 | -4.17% |
| 2013-04-19 | 0 | 1.200 | 1.160 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.160 | 1.260 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 1.200 | 1.160 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.160 | 1.260 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 1.200 | 1.160 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.160 | 1.260 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 1.200 | 1.160 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.160 | 1.260 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 1.200 | 1.180 | 1.260 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | 1.180 | 1.260 | 1.200 | 1.200 | 20,000 | 1.2000 | -4.76% |
| 2013-04-12 | 0 | 1.260 | 1.200 | 1.280 | - | - | 0 | 0 | - | 1.260 | 1.200 | 1.280 | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 1.260 | 1.050 | 1.270 | - | - | 0 | 0 | - | 1.260 | 1.050 | 1.270 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 1.260 | 1.050 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.050 | 1.260 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 1.260 | - | 1.270 | - | - | 0 | 0 | - | 1.260 | - | 1.270 | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 1.260 | 1.230 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.230 | 1.260 | - | - | 0 | - | -0.79% |
| 2013-03-28 | 0 | 1.270 | 1.230 | 1.270 | - | - | 0 | 0 | - | 1.270 | 1.230 | 1.270 | - | - | 0 | - | -2.31% |
| 2013-03-27 | 0 | 1.300 | 1.240 | - | - | - | 0 | 0 | - | 1.300 | 1.240 | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 1.300 | 1.240 | - | - | - | 0 | 0 | - | 1.300 | 1.240 | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 1.300 | 1.240 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.240 | 1.300 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 1.300 | 1.240 | - | - | - | 0 | 0 | - | 1.300 | 1.240 | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 1.300 | 1.240 | 1.330 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 1.300 | 1.240 | 1.330 | 1.300 | 1.300 | 10,000 | 1.3000 | -5.80% |
| 2013-03-20 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 1.380 | - | 1.380 | - | - | 0 | - | -0.72% |
| 2013-03-19 | 0 | 1.390 | - | 1.500 | - | - | 0 | 0 | - | 1.390 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 1.390 | - | 1.450 | - | - | 0 | 0 | - | 1.390 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | -4.14% |
| 2013-03-13 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 1.450 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 1.450 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 1.450 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 1.450 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 1.450 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 1.450 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 1.450 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 1.450 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 1.450 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 1.450 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 1.450 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | -3.33% |
| 2013-02-14 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 1.500 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.430 | 1.500 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 1.500 | - | 1.550 | - | - | 0 | 0 | - | 1.500 | - | 1.550 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 1.500 | 1.400 | 1.550 | 1.500 | 1.520 | 150,000 | 227,000 | 1.5133 | 1.500 | 1.400 | 1.550 | 1.500 | 1.520 | 150,000 | 1.5133 | -1.32% |
| 2013-01-24 | 0 | 1.520 | 1.510 | 1.550 | - | - | 0 | 0 | - | 1.520 | 1.510 | 1.550 | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 1.520 | 1.520 | 1.580 | 1.520 | 1.520 | 70,000 | 106,400 | 1.5200 | 1.520 | 1.520 | 1.580 | 1.520 | 1.520 | 70,000 | 1.5200 | -3.80% |
| 2013-01-22 | 0 | 1.580 | 1.520 | 1.580 | - | - | 0 | 0 | - | 1.580 | 1.520 | 1.580 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 1.580 | 1.520 | 1.580 | - | - | 0 | 0 | - | 1.580 | 1.520 | 1.580 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 1.580 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.580 | 1.500 | 1.580 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 1.580 | 1.520 | 1.580 | - | - | 0 | 0 | - | 1.580 | 1.520 | 1.580 | - | - | 0 | - | -1.25% |
| 2013-01-16 | 0 | 1.600 | 1.530 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.530 | 1.600 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 1.600 | 1.530 | 1.600 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.600 | 1.530 | 1.600 | 1.600 | 1.600 | 10,000 | 1.6000 | 3.23% |
| 2013-01-14 | 0 | 1.550 | 1.500 | 1.600 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.550 | 1.500 | 1.600 | 1.550 | 1.550 | 20,000 | 1.5500 | 0.00% |
| 2013-01-11 | 0 | 1.550 | 1.420 | 1.550 | - | - | 0 | 0 | - | 1.550 | 1.420 | 1.550 | - | - | 0 | - | -3.13% |
| 2013-01-10 | 0 | 1.600 | 1.530 | 1.630 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.600 | 1.530 | 1.630 | 1.600 | 1.600 | 10,000 | 1.6000 | 5.96% |
| 2013-01-09 | 0 | 1.510 | 1.420 | 1.560 | 1.460 | 1.510 | 30,000 | 44,300 | 1.4767 | 1.510 | 1.420 | 1.560 | 1.460 | 1.510 | 30,000 | 1.4767 | 5.59% |
| 2013-01-08 | 0 | 1.430 | 1.430 | 1.480 | 1.400 | 1.430 | 20,000 | 28,300 | 1.4150 | 1.430 | 1.430 | 1.480 | 1.400 | 1.430 | 20,000 | 1.4150 | 3.62% |
| 2013-01-07 | 0 | 1.380 | 1.340 | - | 1.350 | 1.380 | 30,000 | 40,800 | 1.3600 | 1.380 | 1.340 | - | 1.350 | 1.380 | 30,000 | 1.3600 | 2.22% |
| 2013-01-04 | 0 | 1.350 | 1.350 | 1.390 | 1.340 | 1.340 | 100,000 | 134,000 | 1.3400 | 1.350 | 1.350 | 1.390 | 1.340 | 1.340 | 100,000 | 1.3400 | 0.00% |
| 2013-01-03 | 0 | 1.350 | 1.340 | 1.450 | 1.350 | 1.350 | 150,000 | 202,500 | 1.3500 | 1.350 | 1.340 | 1.450 | 1.350 | 1.350 | 150,000 | 1.3500 | 1.50% |
| 2013-01-02 | 0 | 1.330 | 1.330 | 1.380 | - | - | 0 | 0 | - | 1.330 | 1.330 | 1.380 | - | - | 0 | - | 6.40% |
| 2012-12-31 | 0 | 1.250 | 1.250 | 1.450 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.450 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 1.250 | - | 1.420 | - | - | 0 | 0 | - | 1.250 | - | 1.420 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 1.250 | - | 1.340 | - | - | 0 | 0 | - | 1.250 | - | 1.340 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 1.250 | 1.220 | 1.300 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.300 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 1.250 | 1.200 | 1.350 | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 1.250 | 1.200 | 1.350 | 1.250 | 1.250 | 50,000 | 1.2500 | 4.17% |
| 2012-12-20 | 0 | 1.200 | 1.160 | 1.270 | - | - | 0 | 0 | - | 1.200 | 1.160 | 1.270 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 1.200 | 1.090 | 1.220 | 1.090 | 1.200 | 80,000 | 94,900 | 1.1863 | 1.200 | 1.090 | 1.220 | 1.090 | 1.200 | 80,000 | 1.1863 | 10.09% |
| 2012-12-18 | 0 | 1.090 | 1.090 | 1.200 | - | - | 0 | 0 | - | 1.090 | 1.090 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 1.090 | 1.090 | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 1.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 1.090 | 1.080 | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 1.090 | 1.080 | - | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 1.090 | 1.080 | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 1.090 | 1.080 | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 1.090 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 1.090 | 1.080 | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 1.090 | 1.090 | - | - | - | 0 | - | 0.93% |
| 2012-12-04 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 150,000 | 162,000 | 1.0800 | 1.080 | 1.080 | - | 1.080 | 1.080 | 150,000 | 1.0800 | -0.92% |
| 2012-12-03 | 0 | 1.090 | 1.090 | - | 1.090 | 1.090 | 50,000 | 54,500 | 1.0900 | 1.090 | 1.090 | - | 1.090 | 1.090 | 50,000 | 1.0900 | -1.80% |
| 2012-11-30 | 0 | 1.110 | - | 1.200 | - | - | 0 | 0 | - | 1.110 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 1.110 | - | 1.200 | - | - | 0 | 0 | - | 1.110 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 1.110 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.110 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 1.110 | 1.100 | 1.180 | - | - | 0 | 0 | - | 1.110 | 1.100 | 1.180 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 1.110 | 1.110 | 1.180 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.110 | 1.110 | 1.180 | 1.100 | 1.100 | 20,000 | 1.1000 | 0.91% |
| 2012-11-23 | 0 | 1.100 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 1.100 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 1.100 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.080 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 1.100 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.150 | - | - | 0 | - | 0.92% |
| 2012-11-16 | 0 | 1.090 | 1.090 | 1.200 | - | - | 0 | 0 | - | 1.090 | 1.090 | 1.200 | - | - | 0 | - | 1.87% |
| 2012-11-15 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 1.070 | 1.070 | 1.100 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 1.070 | 1.070 | 1.180 | 1.070 | 1.070 | 50,000 | 53,500 | 1.0700 | 1.070 | 1.070 | 1.180 | 1.070 | 1.070 | 50,000 | 1.0700 | -2.73% |
| 2012-11-13 | 0 | 1.100 | 1.060 | 1.180 | - | - | 0 | 0 | - | 1.100 | 1.060 | 1.180 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 1.100 | 1.080 | 1.180 | - | - | 0 | 0 | - | 1.100 | 1.080 | 1.180 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 1.100 | 1.080 | 1.160 | - | - | 0 | 0 | - | 1.100 | 1.080 | 1.160 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 1.100 | 1.080 | 1.170 | 1.100 | 1.100 | 190,000 | 209,000 | 1.1000 | 1.100 | 1.080 | 1.170 | 1.100 | 1.100 | 190,000 | 1.1000 | -0.90% |
| 2012-11-07 | 0 | 1.110 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.110 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 1.110 | 1.110 | 1.200 | - | - | 0 | 0 | - | 1.110 | 1.110 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 1.110 | - | 1.200 | - | - | 0 | 0 | - | 1.110 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 1.110 | 1.090 | 1.200 | - | - | 0 | 0 | - | 1.110 | 1.090 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 1.110 | 1.110 | 1.200 | - | - | 0 | 0 | - | 1.110 | 1.110 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 1.110 | 1.110 | 1.200 | - | - | 0 | 0 | - | 1.110 | 1.110 | 1.200 | - | - | 0 | - | 1.83% |
| 2012-10-30 | 0 | 1.090 | 1.090 | 1.180 | - | - | 0 | 0 | - | 1.090 | 1.090 | 1.180 | - | - | 0 | - | 0.93% |
| 2012-10-29 | 0 | 1.080 | 1.080 | 1.180 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.180 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 1.080 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.080 | 1.080 | 1.200 | - | - | 0 | - | 0.93% |
| 2012-10-25 | 0 | 1.070 | 1.070 | 1.180 | - | - | 0 | 0 | - | 1.070 | 1.070 | 1.180 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 1.070 | 1.070 | 1.170 | 1.070 | 1.200 | 40,000 | 45,400 | 1.1350 | 1.070 | 1.070 | 1.170 | 1.070 | 1.200 | 40,000 | 1.1350 | -10.83% |
| 2012-10-22 | 0 | 1.200 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.080 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 1.200 | 1.090 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.090 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 1.200 | 1.090 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.090 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 1.200 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.080 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 1.200 | 1.110 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.110 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 1.200 | - | 1.300 | - | - | 0 | 0 | - | 1.200 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 1.200 | - | 1.350 | - | - | 0 | 0 | - | 1.200 | - | 1.350 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 1.200 | - | 1.300 | - | - | 0 | 0 | - | 1.200 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 1.200 | 1.090 | - | - | - | 0 | 0 | - | 1.200 | 1.090 | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 1.200 | 1.100 | - | - | - | 0 | 0 | - | 1.200 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 1.200 | 1.100 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.260 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 1.200 | 1.190 | 1.280 | - | - | 0 | 0 | - | 1.200 | 1.190 | 1.280 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 1.200 | 1.190 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.190 | 1.260 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.280 | 140,000 | 175,700 | 1.2550 | 1.200 | 1.200 | 1.280 | 1.200 | 1.280 | 140,000 | 1.2550 | 1.69% |
| 2012-09-18 | 0 | 1.180 | 1.180 | 1.290 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.290 | - | - | 0 | - | 5.36% |
| 2012-09-17 | 0 | 1.120 | 1.120 | 1.210 | - | - | 0 | 0 | - | 1.120 | 1.120 | 1.210 | - | - | 0 | - | 0.90% |
| 2012-09-14 | 0 | 1.110 | 1.110 | 1.210 | - | - | 0 | 0 | - | 1.110 | 1.110 | 1.210 | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 1.110 | 1.110 | 1.210 | 1.110 | 1.110 | 200,000 | 222,000 | 1.1100 | 1.110 | 1.110 | 1.210 | 1.110 | 1.110 | 200,000 | 1.1100 | 0.00% |
| 2012-09-12 | 0 | 1.110 | 1.110 | 1.210 | - | - | 0 | 0 | - | 1.110 | 1.110 | 1.210 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 1.110 | 1.110 | 1.180 | 1.110 | 1.110 | 170,000 | 188,700 | 1.1100 | 1.110 | 1.110 | 1.180 | 1.110 | 1.110 | 170,000 | 1.1100 | -2.63% |
| 2012-09-10 | 0 | 1.140 | 1.110 | 1.220 | - | - | 0 | 0 | - | 1.140 | 1.110 | 1.220 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 1.140 | 1.110 | 1.210 | - | - | 0 | 0 | - | 1.140 | 1.110 | 1.210 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 1.140 | 1.110 | 1.250 | - | - | 0 | 0 | - | 1.140 | 1.110 | 1.250 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 1.140 | - | 1.250 | - | - | 0 | 0 | - | 1.140 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 1.140 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.140 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 1.140 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.140 | 1.120 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 1.140 | - | 1.200 | - | - | 0 | 0 | - | 1.140 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 1.140 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.140 | 1.140 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 1.140 | 1.130 | 1.250 | - | - | 0 | 0 | - | 1.140 | 1.130 | 1.250 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 1.140 | 1.140 | 1.190 | 1.110 | 1.150 | 200,000 | 225,100 | 1.1255 | 1.140 | 1.140 | 1.190 | 1.110 | 1.150 | 200,000 | 1.1255 | -2.56% |
| 2012-08-27 | 0 | 1.170 | 1.040 | 1.170 | 1.080 | 1.200 | 400,000 | 456,000 | 1.1400 | 1.170 | 1.040 | 1.170 | 1.080 | 1.200 | 400,000 | 1.1400 | 11.43% |
| 2012-08-24 | 0 | 1.050 | 1.040 | 1.150 | - | - | 0 | 0 | - | 1.050 | 1.040 | 1.150 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 1.050 | 1.050 | 1.220 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 1.050 | 1.050 | 1.220 | 1.050 | 1.050 | 10,000 | 1.0500 | 0.00% |
| 2012-08-22 | 0 | 1.050 | 1.050 | 1.210 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.210 | - | - | 0 | - | 0.96% |
| 2012-08-21 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 1.040 | 1.040 | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 1.040 | 1.040 | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 1.040 | - | 1.210 | - | - | 0 | 0 | - | 1.040 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 1.040 | 1.040 | 1.220 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.220 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 1.040 | 1.040 | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 1.040 | 1.040 | 1.220 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.220 | - | - | 0 | - | 1.96% |
| 2012-08-13 | 0 | 1.020 | 0.990 | 1.200 | - | - | 0 | 0 | - | 1.020 | 0.990 | 1.200 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 1.020 | 0.990 | 1.090 | - | - | 0 | 0 | - | 1.020 | 0.990 | 1.090 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 1.020 | 1.000 | 1.100 | 0.990 | 1.020 | 150,000 | 151,500 | 1.0100 | 1.020 | 1.000 | 1.100 | 0.990 | 1.020 | 150,000 | 1.0100 | -2.86% |
| 2012-08-08 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.050 | 1.000 | 1.050 | - | - | 0 | - | -4.55% |
| 2012-08-07 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 1.100 | 1.000 | - | - | - | 0 | 0 | - | 1.100 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 1.100 | - | 1.270 | - | - | 0 | 0 | - | 1.100 | - | 1.270 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 1.100 | - | 1.250 | - | - | 0 | 0 | - | 1.100 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 1.100 | 1.000 | - | - | - | 0 | 0 | - | 1.100 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 1.100 | - | 1.250 | - | - | 0 | 0 | - | 1.100 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 1.100 | - | 1.250 | - | - | 0 | 0 | - | 1.100 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -1.79% |
| 2012-07-25 | 0 | 1.120 | - | 1.300 | - | - | 0 | 0 | - | 1.120 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 1.120 | - | 1.300 | - | - | 0 | 0 | - | 1.120 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | -0.88% |
| 2012-07-19 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | -0.88% |
| 2012-07-16 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | -0.87% |
| 2012-07-10 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 1.150 | - | 1.160 | - | - | 0 | 0 | - | 1.150 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 1.150 | - | 1.150 | 1.260 | 1.260 | 90,000 | 113,400 | 1.2600 | 1.150 | - | 1.150 | 1.260 | 1.260 | 90,000 | 1.2600 | 6.48% |
| 2012-06-26 | 0 | 1.080 | 0.980 | - | - | - | 0 | 0 | - | 1.080 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 1.080 | - | - | - | - | 0 | 0 | - | 1.080 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 1.080 | 1.000 | - | - | - | 0 | 0 | - | 1.080 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 1.080 | 1.010 | - | - | - | 0 | 0 | - | 1.080 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 1.080 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.080 | 1.020 | 1.100 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 1.080 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.080 | 1.020 | 1.100 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 1.080 | - | 1.100 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 1.080 | - | 1.100 | 1.080 | 1.080 | 50,000 | 1.0800 | 0.00% |
| 2012-06-15 | 0 | 1.080 | 1.010 | 1.080 | - | - | 0 | 0 | - | 1.080 | 1.010 | 1.080 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 1.080 | 1.000 | 1.080 | 0.990 | 1.100 | 400,000 | 418,000 | 1.0450 | 1.080 | 1.000 | 1.080 | 0.990 | 1.100 | 400,000 | 1.0450 | -4.42% |
| 2012-06-13 | 0 | 1.130 | 0.990 | 1.280 | - | - | 0 | 0 | - | 1.130 | 0.990 | 1.280 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 1.130 | 1.000 | 1.130 | - | - | 0 | 0 | - | 1.130 | 1.000 | 1.130 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 1.130 | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 1.130 | 1.000 | 1.130 | - | - | 0 | 0 | - | 1.130 | 1.000 | 1.130 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 1.130 | - | 1.230 | - | - | 0 | 0 | - | 1.130 | - | 1.230 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 1.130 | 1.040 | 1.130 | - | - | 0 | 0 | - | 1.130 | 1.040 | 1.130 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 1.130 | 0.980 | 1.230 | - | - | 0 | 0 | - | 1.130 | 0.980 | 1.230 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 1.130 | 0.940 | 1.230 | - | - | 0 | 0 | - | 1.130 | 0.940 | 1.230 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 1.130 | 0.930 | 1.130 | - | - | 0 | 0 | - | 1.130 | 0.930 | 1.130 | - | - | 0 | - | -7.38% |
| 2012-05-31 | 0 | 1.220 | - | 1.270 | - | - | 0 | 0 | - | 1.220 | - | 1.270 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 1.220 | - | 1.220 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 1.220 | 0.900 | - | - | - | 0 | 0 | - | 1.220 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 1.220 | - | 1.270 | - | - | 0 | 0 | - | 1.220 | - | 1.270 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 1.220 | - | 1.240 | - | - | 0 | 0 | - | 1.220 | - | 1.240 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 1.220 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 1.220 | - | 1.240 | - | - | 0 | 0 | - | 1.220 | - | 1.240 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 1.220 | 1.050 | 1.220 | - | - | 0 | 0 | - | 1.220 | 1.050 | 1.220 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 1.220 | - | 1.230 | 1.220 | 1.220 | 100,000 | 122,000 | 1.2200 | 1.220 | - | 1.230 | 1.220 | 1.220 | 100,000 | 1.2200 | -0.81% |
| 2012-05-16 | 0 | 1.230 | - | 1.250 | 1.230 | 1.230 | 200,000 | 246,000 | 1.2300 | 1.230 | - | 1.250 | 1.230 | 1.230 | 200,000 | 1.2300 | -1.60% |
| 2012-05-15 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 1.250 | - | 1.270 | - | - | 0 | 0 | - | 1.250 | - | 1.270 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 1.250 | - | 1.320 | - | - | 0 | 0 | - | 1.250 | - | 1.320 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 1.250 | - | 1.250 | 1.200 | 1.250 | 120,000 | 145,000 | 1.2083 | 1.250 | - | 1.250 | 1.200 | 1.250 | 120,000 | 1.2083 | 4.17% |
| 2012-05-03 | 0 | 1.200 | 1.100 | 1.200 | 1.100 | 1.200 | 120,000 | 134,000 | 1.1167 | 1.200 | 1.100 | 1.200 | 1.100 | 1.200 | 120,000 | 1.1167 | 9.09% |
| 2012-05-02 | 0 | 1.100 | 1.020 | 1.100 | 1.020 | 1.100 | 200,000 | 209,500 | 1.0475 | 1.100 | 1.020 | 1.100 | 1.020 | 1.100 | 200,000 | 1.0475 | 7.84% |
| 2012-04-30 | 0 | 1.020 | 0.980 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.980 | 1.020 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 120,000 | 122,400 | 1.0200 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 120,000 | 1.0200 | -1.92% |
| 2012-04-26 | 0 | 1.040 | 0.920 | 1.050 | 1.040 | 1.050 | 400,000 | 417,000 | 1.0425 | 1.040 | 0.920 | 1.050 | 1.040 | 1.050 | 400,000 | 1.0425 | -0.95% |
| 2012-04-25 | 0 | 1.050 | - | 1.070 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 1.050 | - | 1.070 | 1.050 | 1.050 | 10,000 | 1.0500 | -2.78% |
| 2012-04-24 | 0 | 1.080 | 0.920 | 1.080 | 1.000 | 1.080 | 150,000 | 152,400 | 1.0160 | 1.080 | 0.920 | 1.080 | 1.000 | 1.080 | 150,000 | 1.0160 | 10.20% |
| 2012-04-23 | 0 | 0.980 | 0.980 | 1.030 | 0.970 | 1.030 | 830,000 | 823,400 | 0.9920 | 0.980 | 0.980 | 1.030 | 0.970 | 1.030 | 830,000 | 0.9920 | 0.00% |
| 2012-04-20 | 0 | 0.980 | 0.880 | 1.000 | 0.880 | 1.000 | 210,000 | 196,000 | 0.9333 | 0.980 | 0.880 | 1.000 | 0.880 | 1.000 | 210,000 | 0.9333 | 12.64% |
| 2012-04-19 | 0 | 0.870 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.870 | 0.850 | 0.880 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.870 | 0.820 | 1.070 | - | - | 0 | 0 | - | 0.870 | 0.820 | 1.070 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.870 | 0.800 | 0.900 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.870 | 0.800 | 0.900 | 0.870 | 0.870 | 60,000 | 0.8700 | -1.14% |
| 2012-04-16 | 0 | 0.880 | 0.840 | - | 0.800 | 0.880 | 570,000 | 480,100 | 0.8423 | 0.880 | 0.840 | - | 0.800 | 0.880 | 570,000 | 0.8423 | 20.55% |
| 2012-04-13 | 0 | 0.730 | 0.680 | 0.730 | 0.730 | 0.730 | 60,000 | 43,800 | 0.7300 | 0.730 | 0.680 | 0.730 | 0.730 | 0.730 | 60,000 | 0.7300 | 15.87% |
| 2012-04-12 | 0 | 0.630 | 0.630 | 0.720 | - | - | 0 | 0 | - | 0.630 | 0.630 | 0.720 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.630 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.630 | 0.620 | 0.720 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 0.630 | 0.620 | - | 0.620 | 0.630 | 160,000 | 100,200 | 0.6263 | 0.630 | 0.620 | - | 0.620 | 0.630 | 160,000 | 0.6263 | 3.28% |
| 2012-04-05 | 0 | 0.610 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.610 | 0.580 | 0.630 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.610 | 0.610 | - | 0.610 | 0.610 | 80,000 | 48,800 | 0.6100 | 0.610 | 0.610 | - | 0.610 | 0.610 | 80,000 | 0.6100 | 3.39% |
| 2012-04-02 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 0.590 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.590 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.590 | 0.580 | 0.650 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 0.590 | 0.560 | - | - | - | 0 | 0 | - | 0.590 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 0.590 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 0.590 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.590 | 0.580 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.590 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.590 | 0.580 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 0.590 | 0.350 | - | - | - | 0 | 0 | - | 0.590 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 0.590 | - | 0.640 | - | - | 0 | 0 | - | 0.590 | - | 0.640 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.590 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 0.590 | 0.590 | - | - | - | 0 | - | 1.72% |
| 2012-03-12 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 0.580 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 0.580 | 0.580 | - | 0.580 | 0.580 | 500,000 | 290,000 | 0.5800 | 0.580 | 0.580 | - | 0.580 | 0.580 | 500,000 | 0.5800 | 0.00% |
| 2012-03-02 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 0.580 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.580 | 0.570 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 180,000 | 104,400 | 0.5800 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 180,000 | 0.5800 | 0.00% |
| 2012-02-28 | 0 | 0.580 | 0.580 | 0.590 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.590 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 120,000 | 69,600 | 0.5800 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 120,000 | 0.5800 | 0.00% |
| 2012-02-24 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 140,000 | 81,200 | 0.5800 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 140,000 | 0.5800 | 0.00% |
| 2012-02-23 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 180,000 | 104,400 | 0.5800 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 180,000 | 0.5800 | 0.00% |
| 2012-02-22 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.600 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 120,000 | 69,600 | 0.5800 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 120,000 | 0.5800 | 0.00% |
| 2012-02-20 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.600 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 70,000 | 40,600 | 0.5800 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 70,000 | 0.5800 | 0.00% |
| 2012-02-16 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 200,000 | 116,000 | 0.5800 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 200,000 | 0.5800 | 1.75% |
| 2012-02-15 | 0 | 0.570 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.570 | 0.600 | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 20,000 | 0.5700 | -1.72% |
| 2012-02-13 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 400,000 | 232,000 | 0.5800 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 400,000 | 0.5800 | 0.00% |
| 2012-02-10 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 180,000 | 104,400 | 0.5800 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 180,000 | 0.5800 | -1.69% |
| 2012-02-09 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 180,000 | 106,200 | 0.5900 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 180,000 | 0.5900 | -1.67% |
| 2012-02-08 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.570 | 0.600 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 0.600 | 0.360 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.360 | 0.650 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.600 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 0.600 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.600 | 0.590 | 0.610 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 160,000 | 96,000 | 0.6000 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 160,000 | 0.6000 | -1.64% |
| 2012-01-30 | 0 | 0.610 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.610 | 0.560 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.610 | 0.570 | 0.700 | - | - | 0 | 0 | - | 0.610 | 0.570 | 0.700 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.610 | 0.350 | 0.660 | - | - | 0 | 0 | - | 0.610 | 0.350 | 0.660 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.610 | - | 0.680 | - | - | 0 | 0 | - | 0.610 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 0.610 | - | 0.680 | - | - | 0 | 0 | - | 0.610 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 0.610 | 0.500 | 0.610 | 0.610 | 0.610 | 120,000 | 73,200 | 0.6100 | 0.610 | 0.500 | 0.610 | 0.610 | 0.610 | 120,000 | 0.6100 | 0.00% |
| 2012-01-17 | 0 | 0.610 | 0.500 | 0.620 | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 0.610 | 0.500 | 0.620 | 0.610 | 0.610 | 100,000 | 0.6100 | 1.67% |
| 2012-01-16 | 0 | 0.600 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.530 | 0.680 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.600 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.680 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.600 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.600 | 0.530 | 0.670 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.600 | 0.510 | - | - | - | 0 | 0 | - | 0.600 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 0.600 | 0.520 | - | - | - | 0 | 0 | - | 0.600 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - | 0.600 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.600 | 0.520 | - | - | - | 0 | 0 | - | 0.600 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.600 | 0.520 | - | - | - | 0 | 0 | - | 0.600 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - | 0.600 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.600 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.650 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.600 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.600 | 0.580 | 0.630 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.600 | 0.580 | 0.630 | 0.590 | 0.590 | 10,000 | 0.5900 | 0.00% |
| 2011-12-28 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.600 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.600 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.670 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.600 | 0.600 | 0.670 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.600 | 0.600 | 0.670 | 0.600 | 0.600 | 30,000 | 0.6000 | -4.76% |
| 2011-12-21 | 0 | 0.630 | 0.630 | 0.800 | 0.620 | 0.650 | 200,000 | 125,600 | 0.6280 | 0.630 | 0.630 | 0.800 | 0.620 | 0.650 | 200,000 | 0.6280 | -5.97% |
| 2011-12-20 | 0 | 0.670 | 0.630 | 0.670 | 0.660 | 0.670 | 100,000 | 66,900 | 0.6690 | 0.670 | 0.630 | 0.670 | 0.660 | 0.670 | 100,000 | 0.6690 | 8.06% |
| 2011-12-19 | 0 | 0.620 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.620 | 0.560 | 0.630 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.620 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.620 | 0.580 | 0.640 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.620 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.620 | 0.580 | 0.630 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 0.620 | 0.590 | 0.660 | - | - | 0 | 0 | - | 0.620 | 0.590 | 0.660 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.620 | 0.570 | - | - | - | 0 | 0 | - | 0.620 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.620 | 0.570 | 0.670 | - | - | 0 | 0 | - | 0.620 | 0.570 | 0.670 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.620 | 0.590 | 0.650 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.620 | 0.590 | 0.650 | 0.620 | 0.620 | 100,000 | 0.6200 | 8.77% |
| 2011-12-08 | 0 | 0.570 | 0.570 | 0.620 | 0.560 | 0.570 | 330,000 | 185,300 | 0.5615 | 0.570 | 0.570 | 0.620 | 0.560 | 0.570 | 330,000 | 0.5615 | 1.79% |
| 2011-12-07 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 270,000 | 151,200 | 0.5600 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 270,000 | 0.5600 | -1.75% |
| 2011-12-06 | 0 | 0.570 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.570 | 0.600 | - | - | 0 | - | 1.79% |
| 2011-12-05 | 0 | 0.560 | 0.560 | 0.600 | 0.540 | 0.550 | 70,000 | 38,100 | 0.5443 | 0.560 | 0.560 | 0.600 | 0.540 | 0.550 | 70,000 | 0.5443 | 3.70% |
| 2011-12-02 | 0 | 0.540 | 0.500 | - | - | - | 0 | 0 | - | 0.540 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.540 | 0.500 | - | 0.500 | 0.540 | 100,000 | 52,000 | 0.5200 | 0.540 | 0.500 | - | 0.500 | 0.540 | 100,000 | 0.5200 | 8.00% |
| 2011-11-30 | 0 | 0.500 | 0.385 | - | - | - | 0 | 0 | - | 0.500 | 0.385 | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 0.500 | 0.385 | - | - | - | 0 | 0 | - | 0.500 | 0.385 | - | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.500 | 0.405 | - | - | - | 0 | 0 | - | 0.500 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.500 | 0.420 | - | - | - | 0 | 0 | - | 0.500 | 0.420 | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.500 | 0.405 | - | - | - | 0 | 0 | - | 0.500 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.500 | 0.400 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 0.500 | 0.380 | - | - | - | 0 | 0 | - | 0.500 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 0.500 | 0.380 | 0.580 | - | - | 0 | 0 | - | 0.500 | 0.380 | 0.580 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.500 | 0.500 | - | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.500 | 0.500 | - | 0.380 | 0.380 | 10,000 | 0.3800 | -1.96% |
| 2011-11-17 | 0 | 0.510 | 0.380 | - | - | - | 0 | 0 | - | 0.510 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.510 | 0.380 | - | - | - | 0 | 0 | - | 0.510 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 0.510 | 0.510 | - | - | - | 0 | - | 2.00% |
| 2011-11-11 | 0 | 0.500 | 0.380 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.380 | 0.550 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 0.500 | 0.380 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.380 | 0.550 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 0.500 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.550 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 0.500 | 0.410 | - | - | - | 0 | 0 | - | 0.500 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 0.500 | 0.485 | - | - | - | 0 | 0 | - | 0.500 | 0.485 | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.500 | - | - | 0 | - | -9.09% |
| 2011-09-30 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.550 | - | 0.560 | - | - | 0 | 0 | - | 0.550 | - | 0.560 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 0.550 | 0.450 | - | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.550 | 0.450 | - | 0.550 | 0.550 | 10,000 | 0.5500 | 0.00% |
| 2011-09-26 | 0 | 0.550 | 0.455 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.455 | 0.550 | - | - | 0 | - | 0.00% |
| 2011-09-23 | 0 | 0.550 | 0.475 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.475 | 0.550 | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 0.550 | 0.500 | - | - | - | 0 | 0 | - | 0.550 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 0.550 | 0.530 | 0.630 | 0.550 | 0.550 | 200,000 | 110,000 | 0.5500 | 0.550 | 0.530 | 0.630 | 0.550 | 0.550 | 200,000 | 0.5500 | -6.78% |
| 2011-09-19 | 0 | 0.590 | 0.560 | - | - | - | 0 | 0 | - | 0.590 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 0.590 | 0.560 | - | - | - | 0 | 0 | - | 0.590 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 0.590 | 0.560 | - | - | - | 0 | 0 | - | 0.590 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 0.590 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.540 | 0.590 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 0.590 | 0.550 | - | - | - | 0 | 0 | - | 0.590 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.590 | 0.560 | - | 0.590 | 0.590 | 100,000 | 59,000 | 0.5900 | 0.590 | 0.560 | - | 0.590 | 0.590 | 100,000 | 0.5900 | 0.00% |
| 2011-09-08 | 0 | 0.590 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.590 | 0.570 | 0.620 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 0.590 | 0.590 | 0.610 | - | - | 150,000 | 91,500 | 0.6100 | 0.590 | 0.590 | 0.610 | - | - | 150,000 | 0.6100 | 5.36% |
| 2011-09-06 | 0 | 0.560 | 0.560 | 0.650 | 0.560 | 0.560 | 300,000 | 168,000 | 0.5600 | 0.560 | 0.560 | 0.650 | 0.560 | 0.560 | 300,000 | 0.5600 | -13.85% |
| 2011-09-05 | 0 | 0.650 | 0.550 | 0.650 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.650 | 0.550 | 0.650 | 0.650 | 0.650 | 20,000 | 0.6500 | 12.07% |
| 2011-09-02 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.570 | 0.600 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.580 | - | 0.600 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.580 | - | 0.600 | 0.580 | 0.580 | 100,000 | 0.5800 | 0.00% |
| 2011-08-31 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.580 | 300,000 | 174,000 | 0.5800 | 0.580 | 0.580 | 0.640 | 0.580 | 0.580 | 300,000 | 0.5800 | -1.69% |
| 2011-08-30 | 0 | 0.590 | 0.570 | 0.650 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.590 | 0.570 | 0.650 | 0.590 | 0.590 | 30,000 | 0.5900 | 7.27% |
| 2011-08-29 | 0 | 0.550 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.650 | - | - | 0 | - | 1.85% |
| 2011-08-26 | 0 | 0.540 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.650 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 0.540 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.650 | - | - | 0 | - | 5.88% |
| 2011-08-24 | 0 | 0.510 | 0.510 | 0.650 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.650 | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 0.510 | 0.510 | 0.650 | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 0.510 | 0.510 | 0.650 | 0.490 | 0.490 | 10,000 | 0.4900 | 2.00% |
| 2011-08-22 | 0 | 0.500 | 0.500 | 0.650 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.500 | 0.500 | 0.650 | 0.500 | 0.500 | 100,000 | 0.5000 | -5.66% |
| 2011-08-19 | 0 | 0.530 | 0.510 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.650 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 0.530 | 0.530 | 0.630 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.530 | 0.530 | 0.630 | 0.530 | 0.530 | 50,000 | 0.5300 | -1.85% |
| 2011-08-17 | 0 | 0.540 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.650 | - | - | 0 | - | 1.89% |
| 2011-08-16 | 0 | 0.530 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.630 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 0.530 | 0.460 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.460 | 0.600 | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 0.530 | 0.490 | 0.570 | - | - | 0 | 0 | - | 0.530 | 0.490 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 0.530 | 0.460 | 0.570 | - | - | 0 | 0 | - | 0.530 | 0.460 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 0.530 | 0.530 | 0.550 | - | - | 80,000 | 42,400 | 0.5300 | 0.530 | 0.530 | 0.550 | - | - | 80,000 | 0.5300 | 3.92% |
| 2011-08-09 | 0 | 0.510 | 0.455 | 0.550 | - | - | 0 | 0 | - | 0.510 | 0.455 | 0.550 | - | - | 0 | - | 0.00% |
| 2011-08-08 | 0 | 0.510 | 0.510 | 0.550 | 0.500 | 0.510 | 450,000 | 227,100 | 0.5047 | 0.510 | 0.510 | 0.550 | 0.500 | 0.510 | 450,000 | 0.5047 | 0.00% |
| 2011-08-05 | 0 | 0.510 | 0.500 | 0.510 | 0.450 | 0.580 | 1,000,000 | 482,600 | 0.4826 | 0.510 | 0.500 | 0.510 | 0.450 | 0.580 | 1,000,000 | 0.4826 | -12.07% |
| 2011-08-04 | 0 | 0.580 | 0.400 | 0.610 | - | - | 0 | 0 | - | 0.580 | 0.400 | 0.610 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 0.580 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.580 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 0.580 | 0.520 | 0.640 | 0.580 | 0.600 | 240,000 | 142,400 | 0.5933 | 0.580 | 0.520 | 0.640 | 0.580 | 0.600 | 240,000 | 0.5933 | -4.92% |
| 2011-08-01 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 810,000 | 490,700 | 0.6058 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 810,000 | 0.6058 | 0.00% |
| 2011-07-29 | 0 | 0.610 | 0.600 | 0.650 | 0.610 | 0.620 | 310,000 | 190,300 | 0.6139 | 0.610 | 0.600 | 0.650 | 0.610 | 0.620 | 310,000 | 0.6139 | 0.00% |
| 2011-07-28 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 0.610 | 0.600 | 0.630 | 0.610 | 0.610 | 100,000 | 0.6100 | -1.61% |
| 2011-07-27 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 390,000 | 241,200 | 0.6185 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 390,000 | 0.6185 | 1.64% |
| 2011-07-26 | 0 | 0.610 | 0.580 | 0.610 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.610 | 0.580 | 0.610 | 0.620 | 0.620 | 50,000 | 0.6200 | 1.67% |
| 2011-07-25 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 490,000 | 294,000 | 0.6000 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 490,000 | 0.6000 | 1.69% |
| 2011-07-22 | 0 | 0.590 | 0.590 | 0.620 | 0.570 | 0.630 | 360,000 | 217,500 | 0.6042 | 0.590 | 0.590 | 0.620 | 0.570 | 0.630 | 360,000 | 0.6042 | 1.72% |
| 2011-07-21 | 0 | 0.580 | 0.560 | 0.610 | 0.560 | 0.580 | 410,000 | 233,800 | 0.5702 | 0.580 | 0.560 | 0.610 | 0.560 | 0.580 | 410,000 | 0.5702 | 7.41% |
| 2011-07-20 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 150,000 | 81,500 | 0.5433 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 150,000 | 0.5433 | 1.89% |
| 2011-07-19 | 0 | 0.530 | 0.500 | 0.530 | 0.490 | 0.530 | 490,000 | 248,200 | 0.5065 | 0.530 | 0.500 | 0.530 | 0.490 | 0.530 | 490,000 | 0.5065 | 6.00% |
| 2011-07-18 | 0 | 0.500 | 0.460 | 0.500 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.500 | 0.460 | 0.500 | 0.500 | 0.500 | 40,000 | 0.5000 | 6.38% |
| 2011-07-15 | 0 | 0.470 | 0.440 | 0.475 | 0.460 | 0.470 | 140,000 | 65,200 | 0.4657 | 0.470 | 0.440 | 0.475 | 0.460 | 0.470 | 140,000 | 0.4657 | 9.30% |
| 2011-07-14 | 0 | 0.430 | 0.425 | 0.460 | - | - | 0 | 0 | - | 0.430 | 0.425 | 0.460 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 0.430 | 0.415 | 0.460 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.430 | 0.415 | 0.460 | 0.430 | 0.430 | 100,000 | 0.4300 | 0.00% |
| 2011-07-12 | 0 | 0.430 | 0.430 | 0.460 | 0.425 | 0.430 | 210,000 | 89,500 | 0.4262 | 0.430 | 0.430 | 0.460 | 0.425 | 0.430 | 210,000 | 0.4262 | -3.37% |
| 2011-07-11 | 0 | 0.445 | 0.430 | 0.450 | 0.430 | 0.465 | 820,000 | 371,200 | 0.4527 | 0.445 | 0.430 | 0.450 | 0.430 | 0.465 | 820,000 | 0.4527 | 3.49% |
| 2011-07-08 | 0 | 0.430 | 0.405 | 0.440 | 0.425 | 0.470 | 590,000 | 261,900 | 0.4439 | 0.430 | 0.405 | 0.440 | 0.425 | 0.470 | 590,000 | 0.4439 | 1.18% |
| 2011-07-07 | 0 | 0.425 | 0.345 | 0.425 | 0.395 | 0.445 | 750,000 | 318,000 | 0.4240 | 0.425 | 0.345 | 0.425 | 0.395 | 0.445 | 750,000 | 0.4240 | 8.97% |
| 2011-07-06 | 0 | 0.390 | 0.385 | 0.390 | 0.330 | 0.400 | 650,000 | 255,850 | 0.3936 | 0.390 | 0.385 | 0.390 | 0.330 | 0.400 | 650,000 | 0.3936 | 18.18% |
| 2011-07-05 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.335 | 490,000 | 162,150 | 0.3309 | 0.330 | 0.300 | 0.330 | 0.330 | 0.335 | 490,000 | 0.3309 | -5.71% |
| 2011-07-04 | 0 | 0.350 | 0.350 | 0.390 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.350 | 0.350 | 0.390 | 0.350 | 0.350 | 10,000 | 0.3500 | -2.78% |
| 2011-06-30 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.380 | 630,000 | 227,400 | 0.3610 | 0.360 | 0.360 | 0.390 | 0.360 | 0.380 | 630,000 | 0.3610 | 2.86% |
| 2011-06-29 | 0 | 0.350 | 0.340 | 0.420 | 0.330 | 0.350 | 880,000 | 302,200 | 0.3434 | 0.350 | 0.340 | 0.420 | 0.330 | 0.350 | 880,000 | 0.3434 | 6.06% |
| 2011-06-28 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.330 | 0.330 | - | 0.330 | 0.330 | 10,000 | 0.3300 | -2.94% |
| 2011-06-27 | 0 | 0.340 | 0.330 | 0.510 | - | - | 0 | 0 | - | 0.340 | 0.330 | 0.510 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.340 | 290,000 | 98,600 | 0.3400 | 0.340 | 0.330 | 0.350 | 0.340 | 0.340 | 290,000 | 0.3400 | 3.03% |
| 2011-06-23 | 0 | 0.330 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.340 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 0.330 | 0.315 | 0.345 | 0.315 | 0.330 | 160,000 | 52,650 | 0.3291 | 0.330 | 0.315 | 0.345 | 0.315 | 0.330 | 160,000 | 0.3291 | 8.20% |
| 2011-06-21 | 0 | 0.305 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.305 | 0.305 | 0.320 | - | - | 0 | - | 1.67% |
| 2011-06-20 | 0 | 0.300 | 0.295 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.295 | 0.300 | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 0.300 | 0.300 | 0.345 | 0.300 | 0.310 | 660,000 | 199,000 | 0.3015 | 0.300 | 0.300 | 0.345 | 0.300 | 0.310 | 660,000 | 0.3015 | 0.00% |
| 2011-06-16 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 580,000 | 174,000 | 0.3000 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 580,000 | 0.3000 | 0.00% |
| 2011-06-15 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 10,000 | 0.3000 | 0.00% |
| 2011-06-14 | 0 | 0.300 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.320 | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 0.300 | 0.300 | 0.310 | 0.295 | 0.295 | 10,000 | 0.2950 | -3.23% |
| 2011-06-10 | 0 | 0.310 | 0.295 | 0.330 | 0.310 | 0.315 | 990,000 | 309,300 | 0.3124 | 0.310 | 0.295 | 0.330 | 0.310 | 0.315 | 990,000 | 0.3124 | -3.12% |
| 2011-06-09 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.320 | 520,000 | 166,400 | 0.3200 | 0.320 | 0.315 | 0.325 | 0.320 | 0.320 | 520,000 | 0.3200 | -1.54% |
| 2011-06-08 | 0 | 0.325 | 0.320 | 0.340 | 0.320 | 0.325 | 280,000 | 90,100 | 0.3218 | 0.325 | 0.320 | 0.340 | 0.320 | 0.325 | 280,000 | 0.3218 | 0.00% |
| 2011-06-07 | 0 | 0.325 | 0.320 | 0.340 | 0.320 | 0.325 | 300,000 | 97,000 | 0.3233 | 0.325 | 0.320 | 0.340 | 0.320 | 0.325 | 300,000 | 0.3233 | 0.00% |
| 2011-06-03 | 0 | 0.325 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.325 | 0.320 | 0.360 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.325 | 50,000 | 16,250 | 0.3250 | 0.325 | 0.325 | 0.350 | 0.325 | 0.325 | 50,000 | 0.3250 | 1.56% |
| 2011-06-01 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.325 | 430,000 | 139,100 | 0.3235 | 0.320 | 0.320 | 0.340 | 0.320 | 0.325 | 430,000 | 0.3235 | -1.54% |
| 2011-05-31 | 0 | 0.325 | 0.325 | 0.340 | 0.320 | 0.320 | 290,000 | 92,800 | 0.3200 | 0.325 | 0.325 | 0.340 | 0.320 | 0.320 | 290,000 | 0.3200 | 1.56% |
| 2011-05-30 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.340 | 100,000 | 32,200 | 0.3220 | 0.320 | 0.320 | 0.350 | 0.320 | 0.340 | 100,000 | 0.3220 | -3.03% |
| 2011-05-27 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 200,000 | 67,000 | 0.3350 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 200,000 | 0.3350 | 0.00% |
| 2011-05-26 | 0 | 0.330 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 50,000 | 0.3300 | -5.71% |
| 2011-05-24 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.355 | 200,000 | 70,250 | 0.3513 | 0.350 | 0.320 | 0.350 | 0.350 | 0.355 | 200,000 | 0.3513 | -4.11% |
| 2011-05-23 | 0 | 0.365 | 0.325 | 0.365 | 0.340 | 0.365 | 110,000 | 39,900 | 0.3627 | 0.365 | 0.325 | 0.365 | 0.340 | 0.365 | 110,000 | 0.3627 | 7.35% |
| 2011-05-20 | 0 | 0.340 | 0.325 | 0.340 | 0.315 | 0.340 | 690,000 | 232,450 | 0.3369 | 0.340 | 0.325 | 0.340 | 0.315 | 0.340 | 690,000 | 0.3369 | 3.03% |
| 2011-05-19 | 0 | 0.330 | 0.330 | 0.350 | 0.310 | 0.330 | 690,000 | 219,200 | 0.3177 | 0.330 | 0.330 | 0.350 | 0.310 | 0.330 | 690,000 | 0.3177 | 6.45% |
| 2011-05-18 | 0 | 0.310 | 0.305 | 0.320 | 0.280 | 0.320 | 1,070,000 | 326,900 | 0.3055 | 0.310 | 0.305 | 0.320 | 0.280 | 0.320 | 1,070,000 | 0.3055 | 10.71% |
| 2011-05-17 | 0 | 0.280 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.290 | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 670,000 | 191,450 | 0.2857 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 670,000 | 0.2857 | -1.75% |
| 2011-05-13 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 130,000 | 37,600 | 0.2892 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 130,000 | 0.2892 | 0.00% |
| 2011-05-12 | 0 | 0.285 | 0.285 | 0.290 | - | - | 0 | 0 | - | 0.285 | 0.285 | 0.290 | - | - | 0 | - | 0.00% |
| 2011-05-11 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 600,000 | 171,500 | 0.2858 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 600,000 | 0.2858 | -1.72% |
| 2011-05-09 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 670,000 | 196,400 | 0.2931 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 670,000 | 0.2931 | 3.57% |
| 2011-05-06 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.295 | 850,000 | 242,000 | 0.2847 | 0.280 | 0.280 | 0.290 | 0.280 | 0.295 | 850,000 | 0.2847 | 0.00% |
| 2011-05-05 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.285 | 990,000 | 277,250 | 0.2801 | 0.280 | 0.280 | 0.290 | 0.275 | 0.285 | 990,000 | 0.2801 | 0.00% |
| 2011-05-04 | 0 | 0.280 | 0.280 | 0.300 | 0.275 | 0.285 | 200,000 | 56,500 | 0.2825 | 0.280 | 0.280 | 0.300 | 0.275 | 0.285 | 200,000 | 0.2825 | -5.08% |
| 2011-05-03 | 0 | 0.295 | 0.285 | 0.300 | 0.270 | 0.325 | 6,090,000 | 1,858,050 | 0.3051 | 0.295 | 0.285 | 0.300 | 0.270 | 0.325 | 6,090,000 | 0.3051 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy