Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00824  2011-05-03  2013-04-26  2013-05-03
Stock 1: 0824 CULTURECOM HOLDINGS LIMITED: Wrnt 2013-05-02
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-05-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0824
%
2013-05-02 367.80
2013-04-30 367.80
2013-04-29 367.80
2013-04-26 367.80
2013-04-25 313.56
2013-04-24 296.61
2013-04-23 289.83
2013-04-22 289.83
2013-04-19 306.78
2013-04-18 306.78
2013-04-17 306.78
2013-04-16 306.78
2013-04-15 306.78
2013-04-12 327.12
2013-04-11 327.12
2013-04-10 327.12
2013-04-09 327.12
2013-04-08 327.12
2013-04-05 327.12
2013-04-03 327.12
2013-04-02 327.12
2013-03-28 330.51
2013-03-27 340.68
2013-03-26 340.68
2013-03-25 340.68
2013-03-22 340.68
2013-03-21 340.68
2013-03-20 367.80
2013-03-19 371.19
2013-03-18 371.19
2013-03-15 371.19
2013-03-14 371.19
2013-03-13 391.53
2013-03-12 391.53
2013-03-11 391.53
2013-03-08 391.53
2013-03-07 391.53
2013-03-06 391.53
2013-03-05 391.53
2013-03-04 391.53
2013-03-01 391.53
2013-02-28 391.53
2013-02-27 391.53
2013-02-26 391.53
2013-02-25 391.53
2013-02-22 391.53
2013-02-21 391.53
2013-02-20 391.53
2013-02-19 391.53
2013-02-18 391.53
2013-02-15 391.53
2013-02-14 408.47
2013-02-08 408.47
2013-02-07 408.47
2013-02-06 408.47
2013-02-05 408.47
2013-02-04 408.47
2013-02-01 408.47
2013-01-31 408.47
2013-01-30 408.47
2013-01-29 408.47
2013-01-28 408.47
2013-01-25 408.47
2013-01-24 415.25
2013-01-23 415.25
2013-01-22 435.59
2013-01-21 435.59
2013-01-18 435.59
2013-01-17 435.59
2013-01-16 442.37
2013-01-15 442.37
2013-01-14 425.42
2013-01-11 425.42
2013-01-10 442.37
2013-01-09 411.86
2013-01-08 384.75
2013-01-07 367.80
2013-01-04 357.63
2013-01-03 357.63
2013-01-02 350.85
2012-12-31 323.73
2012-12-28 323.73
2012-12-27 323.73
2012-12-24 323.73
2012-12-21 323.73
2012-12-20 306.78
2012-12-19 306.78
2012-12-18 269.49
2012-12-17 269.49
2012-12-14 269.49
2012-12-13 269.49
2012-12-12 269.49
2012-12-11 269.49
2012-12-10 269.49
2012-12-07 269.49
2012-12-06 269.49
2012-12-05 269.49
2012-12-04 266.10
2012-12-03 269.49
2012-11-30 276.27
2012-11-29 276.27
2012-11-28 276.27
2012-11-27 276.27
2012-11-26 276.27
2012-11-23 272.88
2012-11-22 272.88
2012-11-21 272.88
2012-11-20 272.88
2012-11-19 272.88
2012-11-16 269.49
2012-11-15 262.71
2012-11-14 262.71
2012-11-13 272.88
2012-11-12 272.88
2012-11-09 272.88
2012-11-08 272.88
2012-11-07 276.27
2012-11-06 276.27
2012-11-05 276.27
2012-11-02 276.27
2012-11-01 276.27
2012-10-31 276.27
2012-10-30 269.49
2012-10-29 266.10
2012-10-26 266.10
2012-10-25 262.71
2012-10-24 262.71
2012-10-22 306.78
2012-10-19 306.78
2012-10-18 306.78
2012-10-17 306.78
2012-10-16 306.78
2012-10-15 306.78
2012-10-12 306.78
2012-10-11 306.78
2012-10-10 306.78
2012-10-09 306.78
2012-10-08 306.78
2012-10-05 306.78
2012-10-04 306.78
2012-10-03 306.78
2012-09-28 306.78
2012-09-27 306.78
2012-09-26 306.78
2012-09-25 306.78
2012-09-24 306.78
2012-09-21 306.78
2012-09-20 306.78
2012-09-19 306.78
2012-09-18 300.00
2012-09-17 279.66
2012-09-14 276.27
2012-09-13 276.27
2012-09-12 276.27
2012-09-11 276.27
2012-09-10 286.44
2012-09-07 286.44
2012-09-06 286.44
2012-09-05 286.44
2012-09-04 286.44
2012-09-03 286.44
2012-08-31 286.44
2012-08-30 286.44
2012-08-29 286.44
2012-08-28 286.44
2012-08-27 296.61
2012-08-24 255.93
2012-08-23 255.93
2012-08-22 255.93
2012-08-21 252.54
2012-08-20 252.54
2012-08-17 252.54
2012-08-16 252.54
2012-08-15 252.54
2012-08-14 252.54
2012-08-13 245.76
2012-08-10 245.76
2012-08-09 245.76
2012-08-08 255.93
2012-08-07 272.88
2012-08-06 272.88
2012-08-03 272.88
2012-08-02 272.88
2012-08-01 272.88
2012-07-31 272.88
2012-07-30 272.88
2012-07-27 272.88
2012-07-26 272.88
2012-07-25 279.66
2012-07-24 279.66
2012-07-23 279.66
2012-07-20 279.66
2012-07-19 283.05
2012-07-18 283.05
2012-07-17 283.05
2012-07-16 286.44
2012-07-13 286.44
2012-07-12 286.44
2012-07-11 286.44
2012-07-10 289.83
2012-07-09 289.83
2012-07-06 289.83
2012-07-05 289.83
2012-07-04 289.83
2012-07-03 289.83
2012-06-29 289.83
2012-06-28 289.83
2012-06-27 289.83
2012-06-26 266.10
2012-06-25 266.10
2012-06-22 266.10
2012-06-21 266.10
2012-06-20 266.10
2012-06-19 266.10
2012-06-18 266.10
2012-06-15 266.10
2012-06-14 266.10
2012-06-13 283.05
2012-06-12 283.05
2012-06-11 283.05
2012-06-08 283.05
2012-06-07 283.05
2012-06-06 283.05
2012-06-05 283.05
2012-06-04 283.05
2012-06-01 283.05
2012-05-31 313.56
2012-05-30 313.56
2012-05-29 313.56
2012-05-28 313.56
2012-05-25 313.56
2012-05-24 313.56
2012-05-23 313.56
2012-05-22 313.56
2012-05-21 313.56
2012-05-18 313.56
2012-05-17 313.56
2012-05-16 316.95
2012-05-15 323.73
2012-05-14 323.73
2012-05-11 323.73
2012-05-10 323.73
2012-05-09 323.73
2012-05-08 323.73
2012-05-07 323.73
2012-05-04 323.73
2012-05-03 306.78
2012-05-02 272.88
2012-04-30 245.76
2012-04-27 245.76
2012-04-26 252.54
2012-04-25 255.93
2012-04-24 266.10
2012-04-23 232.20
2012-04-20 232.20
2012-04-19 194.92
2012-04-18 194.92
2012-04-17 194.92
2012-04-16 198.31
2012-04-13 147.46
2012-04-12 113.56
2012-04-11 113.56
2012-04-10 113.56
2012-04-05 106.78
2012-04-03 106.78
2012-04-02 100.00
2012-03-30 100.00
2012-03-29 100.00
2012-03-28 100.00
2012-03-27 100.00
2012-03-26 100.00
2012-03-23 100.00
2012-03-22 100.00
2012-03-21 100.00
2012-03-20 100.00
2012-03-19 100.00
2012-03-16 100.00
2012-03-15 100.00
2012-03-14 100.00
2012-03-13 100.00
2012-03-12 96.61
2012-03-09 96.61
2012-03-08 96.61
2012-03-07 96.61
2012-03-06 96.61
2012-03-05 96.61
2012-03-02 96.61
2012-03-01 96.61
2012-02-29 96.61
2012-02-28 96.61
2012-02-27 96.61
2012-02-24 96.61
2012-02-23 96.61
2012-02-22 96.61
2012-02-21 96.61
2012-02-20 96.61
2012-02-17 96.61
2012-02-16 96.61
2012-02-15 93.22
2012-02-14 93.22
2012-02-13 96.61
2012-02-10 96.61
2012-02-09 100.00
2012-02-08 103.39
2012-02-07 103.39
2012-02-06 103.39
2012-02-03 103.39
2012-02-02 103.39
2012-02-01 103.39
2012-01-31 103.39
2012-01-30 106.78
2012-01-27 106.78
2012-01-26 106.78
2012-01-20 106.78
2012-01-19 106.78
2012-01-18 106.78
2012-01-17 106.78
2012-01-16 103.39
2012-01-13 103.39
2012-01-12 103.39
2012-01-11 103.39
2012-01-10 103.39
2012-01-09 103.39
2012-01-06 103.39
2012-01-05 103.39
2012-01-04 103.39
2012-01-03 103.39
2011-12-30 103.39
2011-12-29 103.39
2011-12-28 103.39
2011-12-23 103.39
2011-12-22 103.39
2011-12-21 113.56
2011-12-20 127.12
2011-12-19 110.17
2011-12-16 110.17
2011-12-15 110.17
2011-12-14 110.17
2011-12-13 110.17
2011-12-12 110.17
2011-12-09 110.17
2011-12-08 93.22
2011-12-07 89.83
2011-12-06 93.22
2011-12-05 89.83
2011-12-02 83.05
2011-12-01 83.05
2011-11-30 69.49
2011-11-29 69.49
2011-11-28 69.49
2011-11-25 69.49
2011-11-24 69.49
2011-11-23 69.49
2011-11-22 69.49
2011-11-21 69.49
2011-11-18 69.49
2011-11-17 72.88
2011-11-16 72.88
2011-11-15 72.88
2011-11-14 72.88
2011-11-11 69.49
2011-11-10 69.49
2011-11-09 69.49
2011-11-08 69.49
2011-11-07 69.49
2011-11-04 69.49
2011-11-03 69.49
2011-11-02 69.49
2011-11-01 69.49
2011-10-31 69.49
2011-10-28 69.49
2011-10-27 69.49
2011-10-26 69.49
2011-10-25 69.49
2011-10-24 69.49
2011-10-21 69.49
2011-10-20 69.49
2011-10-19 69.49
2011-10-18 69.49
2011-10-17 69.49
2011-10-14 69.49
2011-10-13 69.49
2011-10-12 69.49
2011-10-11 69.49
2011-10-10 69.49
2011-10-07 69.49
2011-10-06 69.49
2011-10-04 69.49
2011-10-03 69.49
2011-09-30 86.44
2011-09-28 86.44
2011-09-27 86.44
2011-09-26 86.44
2011-09-23 86.44
2011-09-22 86.44
2011-09-21 86.44
2011-09-20 86.44
2011-09-19 100.00
2011-09-16 100.00
2011-09-15 100.00
2011-09-14 100.00
2011-09-12 100.00
2011-09-09 100.00
2011-09-08 100.00
2011-09-07 100.00
2011-09-06 89.83
2011-09-05 120.34
2011-09-02 96.61
2011-09-01 96.61
2011-08-31 96.61
2011-08-30 100.00
2011-08-29 86.44
2011-08-26 83.05
2011-08-25 83.05
2011-08-24 72.88
2011-08-23 72.88
2011-08-22 69.49
2011-08-19 79.66
2011-08-18 79.66
2011-08-17 83.05
2011-08-16 79.66
2011-08-15 79.66
2011-08-12 79.66
2011-08-11 79.66
2011-08-10 79.66
2011-08-09 72.88
2011-08-08 72.88
2011-08-05 72.88
2011-08-04 96.61
2011-08-03 96.61
2011-08-02 96.61
2011-08-01 106.78
2011-07-29 106.78
2011-07-28 106.78
2011-07-27 110.17
2011-07-26 106.78
2011-07-25 103.39
2011-07-22 100.00
2011-07-21 96.61
2011-07-20 83.05
2011-07-19 79.66
2011-07-18 69.49
2011-07-15 59.32
2011-07-14 45.76
2011-07-13 45.76
2011-07-12 45.76
2011-07-11 50.85
2011-07-08 45.76
2011-07-07 44.07
2011-07-06 32.20
2011-07-05 11.86
2011-07-04 18.64
2011-06-30 22.03
2011-06-29 18.64
2011-06-28 11.86
2011-06-27 15.25
2011-06-24 15.25
2011-06-23 11.86
2011-06-22 11.86
2011-06-21 3.39
2011-06-20 1.69
2011-06-17 1.69
2011-06-16 1.69
2011-06-15 1.69
2011-06-14 1.69
2011-06-13 1.69
2011-06-10 5.08
2011-06-09 8.47
2011-06-08 10.17
2011-06-07 10.17
2011-06-03 10.17
2011-06-02 10.17
2011-06-01 8.47
2011-05-31 10.17
2011-05-30 8.47
2011-05-27 11.86
2011-05-26 11.86
2011-05-25 11.86
2011-05-24 18.64
2011-05-23 23.73
2011-05-20 15.25
2011-05-19 11.86
2011-05-18 5.08
2011-05-17 -5.08
2011-05-16 -5.08
2011-05-13 -3.39
2011-05-12 -3.39
2011-05-11 -3.39
2011-05-09 -1.69
2011-05-06 -5.08
2011-05-05 -5.08
2011-05-04 -5.08
2011-05-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top