CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 2011-12-13
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01092 | 2010-12-15 | 2011-12-08 | 2011-12-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2011-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 30,121 | 22,490 | 0.7467 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 30,121 | 0.7467 | -3.61% |
| 2011-12-07 | 0 | 0.830 | 0.800 | 0.880 | - | - | 3,666 | 2,642 | 0.7207 | 0.830 | 0.800 | 0.880 | - | - | 3,666 | 0.7207 | 0.00% |
| 2011-12-06 | 0 | 0.830 | 0.800 | 0.880 | 0.800 | 0.850 | 66,417 | 54,977 | 0.8278 | 0.830 | 0.800 | 0.880 | 0.800 | 0.850 | 66,417 | 0.8278 | 1.22% |
| 2011-12-05 | 0 | 0.820 | 0.820 | 0.830 | - | - | 6,085 | 4,756 | 0.7816 | 0.820 | 0.820 | 0.830 | - | - | 6,085 | 0.7816 | 0.00% |
| 2011-12-02 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 31,498 | 25,486 | 0.8091 | 0.820 | 0.820 | - | 0.820 | 0.820 | 31,498 | 0.8091 | 0.00% |
| 2011-12-01 | 0 | 0.820 | 0.820 | 0.950 | - | - | 5,738 | 4,600 | 0.8017 | 0.820 | 0.820 | 0.950 | - | - | 5,738 | 0.8017 | 0.00% |
| 2011-11-30 | 0 | 0.820 | 0.750 | 0.900 | 0.720 | 0.820 | 131,000 | 96,090 | 0.7335 | 0.820 | 0.750 | 0.900 | 0.720 | 0.820 | 131,000 | 0.7335 | 9.33% |
| 2011-11-29 | 0 | 0.750 | 0.750 | 0.850 | 0.750 | 0.800 | 131,424 | 99,131 | 0.7543 | 0.750 | 0.750 | 0.850 | 0.750 | 0.800 | 131,424 | 0.7543 | -6.25% |
| 2011-11-28 | 0 | 0.800 | 0.660 | 1.000 | - | - | 12,495 | 9,071 | 0.7260 | 0.800 | 0.660 | 1.000 | - | - | 12,495 | 0.7260 | 0.00% |
| 2011-11-25 | 0 | 0.800 | 0.600 | - | 0.800 | 0.800 | 10,618 | 8,031 | 0.7564 | 0.800 | 0.600 | - | 0.800 | 0.800 | 10,618 | 0.7564 | 0.00% |
| 2011-11-24 | 0 | 0.800 | 0.610 | - | - | - | 0 | 0 | - | 0.800 | 0.610 | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.800 | - | - | 0.800 | 0.800 | 31,350 | 25,147 | 0.8021 | 0.800 | - | - | 0.800 | 0.800 | 31,350 | 0.8021 | -20.00% |
| 2011-11-22 | 0 | 1.000 | 0.900 | - | - | - | 0 | 0 | - | 1.000 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 9,137 | 9,137 | 1.0000 | 1.000 | 1.000 | - | 1.000 | 1.000 | 9,137 | 1.0000 | 0.00% |
| 2011-11-17 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 11,450 | 10,805 | 0.9437 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 11,450 | 0.9437 | -16.67% |
| 2011-11-16 | 0 | 1.200 | 1.000 | 1.200 | - | - | 1,250 | 1,325 | 1.0600 | 1.200 | 1.000 | 1.200 | - | - | 1,250 | 1.0600 | 0.00% |
| 2011-11-15 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 1.200 | 1.100 | - | - | - | 551 | 551 | 1.0000 | 1.200 | 1.100 | - | - | - | 551 | 1.0000 | 0.00% |
| 2011-11-11 | 0 | 1.200 | 1.150 | - | - | - | 1,136 | 1,249 | 1.0995 | 1.200 | 1.150 | - | - | - | 1,136 | 1.0995 | 0.00% |
| 2011-11-10 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 1.200 | 1.200 | - | - | - | 4,386 | 5,198 | 1.1851 | 1.200 | 1.200 | - | - | - | 4,386 | 1.1851 | 0.00% |
| 2011-11-08 | 0 | 1.200 | 1.200 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.300 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 1.200 | 1.200 | - | - | - | 7,460 | 8,624 | 1.1560 | 1.200 | 1.200 | - | - | - | 7,460 | 1.1560 | 0.00% |
| 2011-11-04 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 6.19% |
| 2011-11-03 | 0 | 1.130 | 1.130 | 1.250 | - | - | 300 | 300 | 1.0000 | 1.130 | 1.130 | 1.250 | - | - | 300 | 1.0000 | 0.00% |
| 2011-11-02 | 0 | 1.130 | 1.100 | - | - | - | 783 | 751 | 0.9591 | 1.130 | 1.100 | - | - | - | 783 | 0.9591 | 0.00% |
| 2011-11-01 | 0 | 1.130 | 1.130 | - | - | - | 1,500 | 1,695 | 1.1300 | 1.130 | 1.130 | - | - | - | 1,500 | 1.1300 | 0.00% |
| 2011-10-31 | 0 | 1.130 | 1.130 | - | - | - | 3,010 | 3,010 | 1.0000 | 1.130 | 1.130 | - | - | - | 3,010 | 1.0000 | 2.73% |
| 2011-10-28 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 1.100 | 1.100 | - | - | - | 0 | - | 7.84% |
| 2011-10-27 | 0 | 1.020 | 1.020 | - | - | - | 7,710 | 7,837 | 1.0165 | 1.020 | 1.020 | - | - | - | 7,710 | 1.0165 | 2.00% |
| 2011-10-26 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 1.000 | 1.000 | - | 0.900 | 1.000 | 50,000 | 49,500 | 0.9900 | 1.000 | 1.000 | - | 0.900 | 1.000 | 50,000 | 0.9900 | 11.11% |
| 2011-10-21 | 0 | 0.900 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.950 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.900 | 0.800 | 1.000 | - | - | 500 | 400 | 0.8000 | 0.900 | 0.800 | 1.000 | - | - | 500 | 0.8000 | 0.00% |
| 2011-10-19 | 0 | 0.900 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.900 | 0.900 | 1.000 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.900 | 0.800 | 1.000 | 0.900 | 0.950 | 155,322 | 145,227 | 0.9350 | 0.900 | 0.800 | 1.000 | 0.900 | 0.950 | 155,322 | 0.9350 | -10.00% |
| 2011-10-17 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 5.26% |
| 2011-10-13 | 0 | 0.950 | 0.950 | - | - | - | 8 | 6 | 0.7500 | 0.950 | 0.950 | - | - | - | 8 | 0.7500 | 7.95% |
| 2011-10-12 | 0 | 0.880 | 0.880 | - | - | - | 0 | 0 | - | 0.880 | 0.880 | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 0.880 | 0.880 | - | - | - | 0 | 0 | - | 0.880 | 0.880 | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 0.880 | 0.800 | 1.000 | 0.800 | 0.880 | 29,170 | 23,566 | 0.8079 | 0.880 | 0.800 | 1.000 | 0.800 | 0.880 | 29,170 | 0.8079 | 10.00% |
| 2011-10-07 | 0 | 0.800 | 0.800 | 1.000 | 0.570 | 0.800 | 20,000 | 13,700 | 0.6850 | 0.800 | 0.800 | 1.000 | 0.570 | 0.800 | 20,000 | 0.6850 | 45.45% |
| 2011-10-06 | 0 | 0.550 | 0.550 | 0.760 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.760 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.550 | 0.550 | 0.900 | 0.550 | 0.550 | 94,208 | 51,646 | 0.5482 | 0.550 | 0.550 | 0.900 | 0.550 | 0.550 | 94,208 | 0.5482 | 37.50% |
| 2011-10-03 | 0 | 0.400 | 0.400 | 0.800 | 0.400 | 0.400 | 70,000 | 28,000 | 0.4000 | 0.400 | 0.400 | 0.800 | 0.400 | 0.400 | 70,000 | 0.4000 | -55.56% |
| 2011-09-30 | 0 | 0.900 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.700 | 0.900 | - | - | 0 | - | -10.00% |
| 2011-09-28 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -4.76% |
| 2011-09-27 | 0 | 1.050 | 0.800 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.800 | 1.050 | - | - | 0 | - | -4.55% |
| 2011-09-26 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -26.17% |
| 2011-09-23 | 0 | 1.490 | 0.510 | 1.490 | - | - | 0 | 0 | - | 1.490 | 0.510 | 1.490 | - | - | 0 | - | -3.25% |
| 2011-09-22 | 0 | 1.540 | 1.000 | 1.540 | - | - | 0 | 0 | - | 1.540 | 1.000 | 1.540 | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 1.540 | 1.000 | 1.540 | - | - | 0 | 0 | - | 1.540 | 1.000 | 1.540 | - | - | 0 | - | -2.53% |
| 2011-09-20 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 1.580 | - | 1.580 | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 1.580 | 1.000 | 1.580 | - | - | 0 | 0 | - | 1.580 | 1.000 | 1.580 | - | - | 0 | - | -1.25% |
| 2011-09-16 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 1.600 | 1.000 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.000 | 1.600 | - | - | 0 | - | -1.84% |
| 2011-09-14 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 1.630 | - | 1.630 | - | - | 0 | - | -1.21% |
| 2011-09-12 | 0 | 1.650 | 1.100 | 1.650 | - | - | 9,100 | 13,650 | 1.5000 | 1.650 | 1.100 | 1.650 | - | - | 9,100 | 1.5000 | -3.51% |
| 2011-09-09 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 1.710 | 1.500 | - | - | - | 0 | 0 | - | 1.710 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 1.710 | 1.410 | - | - | - | 0 | 0 | - | 1.710 | 1.410 | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 1.710 | - | 1.710 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 1.710 | 1.390 | - | - | - | 0 | 0 | - | 1.710 | 1.390 | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 1.710 | 1.570 | 1.750 | - | - | 0 | 0 | - | 1.710 | 1.570 | 1.750 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 1.710 | 1.710 | 1.800 | 1.710 | 1.710 | 15,000 | 25,650 | 1.7100 | 1.710 | 1.710 | 1.800 | 1.710 | 1.710 | 15,000 | 1.7100 | 4.27% |
| 2011-08-31 | 0 | 1.640 | 1.640 | 1.800 | - | - | 319 | 494 | 1.5486 | 1.640 | 1.640 | 1.800 | - | - | 319 | 1.5486 | 9.33% |
| 2011-08-30 | 0 | 1.500 | 1.500 | - | - | - | 1,381 | 1,836 | 1.3295 | 1.500 | 1.500 | - | - | - | 1,381 | 1.3295 | 11.94% |
| 2011-08-29 | 0 | 1.340 | 1.340 | - | 1.310 | 1.310 | 5,000 | 6,550 | 1.3100 | 1.340 | 1.340 | - | 1.310 | 1.310 | 5,000 | 1.3100 | -0.74% |
| 2011-08-26 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 1.350 | 1.300 | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 1.350 | 1.250 | - | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 1.350 | 1.250 | - | 1.350 | 1.350 | 10,000 | 1.3500 | 8.00% |
| 2011-08-24 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 1.250 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 1.250 | 1.250 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.400 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 1.250 | 1.150 | 1.350 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 1.250 | 1.150 | 1.350 | 1.250 | 1.250 | 10,000 | 1.2500 | -7.41% |
| 2011-08-19 | 0 | 1.350 | 1.300 | - | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 1.350 | 1.300 | - | 1.350 | 1.350 | 30,000 | 1.3500 | -7.53% |
| 2011-08-18 | 0 | 1.460 | 1.450 | 1.600 | 1.460 | 1.460 | 15,000 | 21,900 | 1.4600 | 1.460 | 1.450 | 1.600 | 1.460 | 1.460 | 15,000 | 1.4600 | -2.67% |
| 2011-08-17 | 0 | 1.500 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.500 | 1.450 | 1.550 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 1.500 | 1.400 | - | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 1.500 | 1.400 | - | 1.500 | 1.500 | 40,000 | 1.5000 | 7.14% |
| 2011-08-15 | 0 | 1.400 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.400 | 1.400 | 1.500 | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 1.400 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.400 | 1.300 | 1.450 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 1.400 | 1.360 | 1.450 | - | - | 0 | 0 | - | 1.400 | 1.360 | 1.450 | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 9,277 | 12,987 | 1.3999 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 9,277 | 1.3999 | 0.00% |
| 2011-08-09 | 0 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 75,000 | 105,000 | 1.4000 | 1.400 | 1.400 | 1.500 | 1.400 | 1.400 | 75,000 | 1.4000 | -15.15% |
| 2011-08-08 | 0 | 1.650 | 1.550 | 1.720 | 1.600 | 1.650 | 41,424 | 68,397 | 1.6511 | 1.650 | 1.550 | 1.720 | 1.600 | 1.650 | 41,424 | 1.6511 | -22.54% |
| 2011-08-05 | 0 | 2.130 | - | 2.130 | - | - | 0 | 0 | - | 2.130 | - | 2.130 | - | - | 0 | - | 0.00% |
| 2011-08-04 | 0 | 2.130 | 1.900 | 2.130 | - | - | 0 | 0 | - | 2.130 | 1.900 | 2.130 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 2.130 | 1.900 | 2.130 | - | - | 0 | 0 | - | 2.130 | 1.900 | 2.130 | - | - | 0 | - | -0.93% |
| 2011-08-02 | 0 | 2.150 | 2.000 | 2.150 | - | - | 0 | 0 | - | 2.150 | 2.000 | 2.150 | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 50,000 | 2.1500 | 0.00% |
| 2011-07-29 | 0 | 2.150 | 2.000 | 2.150 | - | - | 0 | 0 | - | 2.150 | 2.000 | 2.150 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 2.150 | 2.050 | 2.150 | - | - | 0 | 0 | - | 2.150 | 2.050 | 2.150 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 2.150 | 2.000 | 2.200 | - | - | 0 | 0 | - | 2.150 | 2.000 | 2.200 | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 2.150 | 2.000 | 2.200 | - | - | 0 | 0 | - | 2.150 | 2.000 | 2.200 | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 2.150 | 2.000 | 2.150 | - | - | 0 | 0 | - | 2.150 | 2.000 | 2.150 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 6,500 | 13,795 | 2.1223 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 6,500 | 2.1223 | 0.00% |
| 2011-07-21 | 0 | 2.150 | 2.100 | 2.150 | - | - | 1,000 | 2,050 | 2.0500 | 2.150 | 2.100 | 2.150 | - | - | 1,000 | 2.0500 | 0.00% |
| 2011-07-20 | 0 | 2.150 | 2.150 | 2.250 | - | - | 0 | 0 | - | 2.150 | 2.150 | 2.250 | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 20,000 | 43,000 | 2.1500 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 20,000 | 2.1500 | -4.44% |
| 2011-07-18 | 0 | 2.250 | 1.750 | 2.250 | - | - | 20,787 | 47,810 | 2.3000 | 2.250 | 1.750 | 2.250 | - | - | 20,787 | 2.3000 | -10.00% |
| 2011-07-15 | 0 | 2.500 | - | 2.700 | - | - | 9,753 | 23,407 | 2.4000 | 2.500 | - | 2.700 | - | - | 9,753 | 2.4000 | 0.00% |
| 2011-07-14 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | -0.79% |
| 2011-07-11 | 0 | 2.520 | - | 2.520 | - | - | 0 | 0 | - | 2.520 | - | 2.520 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 2.520 | 2.400 | 2.520 | - | - | 250 | 590 | 2.3600 | 2.520 | 2.400 | 2.520 | - | - | 250 | 2.3600 | 0.00% |
| 2011-07-07 | 0 | 2.520 | 2.440 | 2.520 | - | - | 0 | 0 | - | 2.520 | 2.440 | 2.520 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 2.520 | 2.430 | 2.520 | - | - | 0 | 0 | - | 2.520 | 2.430 | 2.520 | - | - | 0 | - | 0.00% |
| 2011-07-05 | 0 | 2.520 | 2.430 | 2.520 | - | - | 0 | 0 | - | 2.520 | 2.430 | 2.520 | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 2.520 | 2.400 | 2.520 | - | - | 1,000 | 2,320 | 2.3200 | 2.520 | 2.400 | 2.520 | - | - | 1,000 | 2.3200 | 0.00% |
| 2011-06-30 | 0 | 2.520 | 2.350 | 2.520 | - | - | 400 | 840 | 2.1000 | 2.520 | 2.350 | 2.520 | - | - | 400 | 2.1000 | 0.00% |
| 2011-06-29 | 0 | 2.520 | - | 2.520 | - | - | 0 | 0 | - | 2.520 | - | 2.520 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 2.520 | 2.440 | 2.520 | - | - | 0 | 0 | - | 2.520 | 2.440 | 2.520 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 2.520 | 2.480 | 2.550 | - | - | 0 | 0 | - | 2.520 | 2.480 | 2.550 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 2.520 | 2.520 | 2.600 | 2.520 | 2.520 | 25,270 | 63,653 | 2.5189 | 2.520 | 2.520 | 2.600 | 2.520 | 2.520 | 25,270 | 2.5189 | 1.61% |
| 2011-06-23 | 0 | 2.480 | 2.400 | 2.480 | - | - | 0 | 0 | - | 2.480 | 2.400 | 2.480 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 2.480 | 2.410 | 2.480 | - | - | 0 | 0 | - | 2.480 | 2.410 | 2.480 | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 2.480 | 2.400 | 2.500 | - | - | 0 | 0 | - | 2.480 | 2.400 | 2.500 | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 2.480 | - | 2.480 | 2.480 | 2.480 | 20,000 | 49,600 | 2.4800 | 2.480 | - | 2.480 | 2.480 | 2.480 | 20,000 | 2.4800 | -1.59% |
| 2011-06-17 | 0 | 2.520 | 2.500 | 2.600 | 2.520 | 2.520 | 16,333 | 40,932 | 2.5061 | 2.520 | 2.500 | 2.600 | 2.520 | 2.520 | 16,333 | 2.5061 | 6.33% |
| 2011-06-16 | 0 | 2.370 | 2.370 | 2.420 | 2.300 | 2.430 | 101,872 | 239,362 | 2.3496 | 2.370 | 2.370 | 2.420 | 2.300 | 2.430 | 101,872 | 2.3496 | -5.20% |
| 2011-06-15 | 0 | 2.500 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.500 | 2.400 | 2.550 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 2.500 | 2.310 | 2.600 | - | - | 1,000 | 2,000 | 2.0000 | 2.500 | 2.310 | 2.600 | - | - | 1,000 | 2.0000 | 0.00% |
| 2011-06-13 | 0 | 2.500 | 2.480 | 2.540 | 2.500 | 2.550 | 15,000 | 37,750 | 2.5167 | 2.500 | 2.480 | 2.540 | 2.500 | 2.550 | 15,000 | 2.5167 | -12.28% |
| 2011-06-10 | 0 | 2.850 | 2.850 | 2.950 | 2.850 | 2.860 | 36,378 | 103,603 | 2.8480 | 2.850 | 2.850 | 2.950 | 2.850 | 2.860 | 36,378 | 2.8480 | -0.35% |
| 2011-06-09 | 0 | 2.860 | 2.850 | 3.000 | 2.850 | 2.860 | 20,000 | 57,100 | 2.8550 | 2.860 | 2.850 | 3.000 | 2.850 | 2.860 | 20,000 | 2.8550 | -1.72% |
| 2011-06-08 | 0 | 2.910 | 2.910 | 2.990 | 2.750 | 2.900 | 46,300 | 131,166 | 2.8330 | 2.910 | 2.910 | 2.990 | 2.750 | 2.900 | 46,300 | 2.8330 | 5.82% |
| 2011-06-07 | 0 | 2.750 | 2.730 | 2.880 | - | - | 250 | 650 | 2.6000 | 2.750 | 2.730 | 2.880 | - | - | 250 | 2.6000 | 0.00% |
| 2011-06-03 | 0 | 2.750 | 2.750 | - | 2.750 | 2.750 | 5,000 | 13,750 | 2.7500 | 2.750 | 2.750 | - | 2.750 | 2.750 | 5,000 | 2.7500 | 5.77% |
| 2011-06-02 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 2.600 | 2.600 | - | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 2.600 | 2.600 | 2.790 | - | - | 554 | 1,385 | 2.5000 | 2.600 | 2.600 | 2.790 | - | - | 554 | 2.5000 | 0.00% |
| 2011-05-31 | 0 | 2.600 | 2.550 | 2.760 | - | - | 50 | 120 | 2.4000 | 2.600 | 2.550 | 2.760 | - | - | 50 | 2.4000 | 0.00% |
| 2011-05-30 | 0 | 2.600 | 2.550 | 2.700 | - | - | 0 | 0 | - | 2.600 | 2.550 | 2.700 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 2.600 | 2.600 | 2.670 | 2.600 | 2.660 | 76,000 | 199,550 | 2.6257 | 2.600 | 2.600 | 2.670 | 2.600 | 2.660 | 76,000 | 2.6257 | 0.00% |
| 2011-05-26 | 0 | 2.600 | 2.500 | 2.620 | 2.550 | 2.600 | 25,000 | 64,300 | 2.5720 | 2.600 | 2.500 | 2.620 | 2.550 | 2.600 | 25,000 | 2.5720 | 10.17% |
| 2011-05-25 | 0 | 2.360 | 2.360 | 2.450 | 2.360 | 2.360 | 10,000 | 23,600 | 2.3600 | 2.360 | 2.360 | 2.450 | 2.360 | 2.360 | 10,000 | 2.3600 | 0.85% |
| 2011-05-24 | 0 | 2.340 | 2.300 | 2.400 | - | - | 0 | 0 | - | 2.340 | 2.300 | 2.400 | - | - | 0 | - | 0.00% |
| 2011-05-23 | 0 | 2.340 | 2.250 | 2.350 | - | - | 0 | 0 | - | 2.340 | 2.250 | 2.350 | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | 2.340 | 2.340 | 2.460 | 2.340 | 2.340 | 23,026 | 53,867 | 2.3394 | 2.340 | 2.340 | 2.460 | 2.340 | 2.340 | 23,026 | 2.3394 | 0.00% |
| 2011-05-19 | 0 | 2.340 | 2.330 | 2.400 | - | - | 250 | 570 | 2.2800 | 2.340 | 2.330 | 2.400 | - | - | 250 | 2.2800 | 0.00% |
| 2011-05-18 | 0 | 2.340 | 2.330 | 2.400 | - | - | 175 | 400 | 2.2857 | 2.340 | 2.330 | 2.400 | - | - | 175 | 2.2857 | 0.00% |
| 2011-05-17 | 0 | 2.340 | 2.340 | 2.450 | 2.340 | 2.340 | 17,332 | 39,897 | 2.3019 | 2.340 | 2.340 | 2.450 | 2.340 | 2.340 | 17,332 | 2.3019 | 1.74% |
| 2011-05-16 | 0 | 2.300 | 2.300 | 2.350 | - | - | 500 | 1,100 | 2.2000 | 2.300 | 2.300 | 2.350 | - | - | 500 | 2.2000 | 0.00% |
| 2011-05-13 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.350 | 35,051 | 81,612 | 2.3284 | 2.300 | 2.300 | 2.350 | 2.300 | 2.350 | 35,051 | 2.3284 | -2.13% |
| 2011-05-12 | 0 | 2.350 | 2.320 | 2.400 | - | - | 2,550 | 5,355 | 2.1000 | 2.350 | 2.320 | 2.400 | - | - | 2,550 | 2.1000 | 0.00% |
| 2011-05-11 | 0 | 2.350 | 2.300 | 2.410 | 2.300 | 2.350 | 21,952 | 51,042 | 2.3252 | 2.350 | 2.300 | 2.410 | 2.300 | 2.350 | 21,952 | 2.3252 | 6.82% |
| 2011-05-09 | 0 | 2.200 | 2.200 | 2.300 | - | - | 400 | 860 | 2.1500 | 2.200 | 2.200 | 2.300 | - | - | 400 | 2.1500 | 0.00% |
| 2011-05-06 | 0 | 2.200 | 2.160 | 2.260 | 2.200 | 2.200 | 5,000 | 11,000 | 2.2000 | 2.200 | 2.160 | 2.260 | 2.200 | 2.200 | 5,000 | 2.2000 | 0.00% |
| 2011-05-05 | 0 | 2.200 | 2.100 | 2.200 | - | - | 3,427 | 7,022 | 2.0490 | 2.200 | 2.100 | 2.200 | - | - | 3,427 | 2.0490 | -0.90% |
| 2011-05-04 | 0 | 2.220 | 2.130 | 2.220 | - | - | 250 | 510 | 2.0400 | 2.220 | 2.130 | 2.220 | - | - | 250 | 2.0400 | -1.77% |
| 2011-05-03 | 0 | 2.260 | 2.250 | 2.260 | - | - | 5,000 | 10,750 | 2.1500 | 2.260 | 2.250 | 2.260 | - | - | 5,000 | 2.1500 | 0.00% |
| 2011-04-29 | 0 | 2.260 | 2.250 | - | 2.250 | 2.260 | 27,628 | 61,712 | 2.2337 | 2.260 | 2.250 | - | 2.250 | 2.260 | 27,628 | 2.2337 | 0.44% |
| 2011-04-28 | 0 | 2.250 | 2.150 | 2.270 | - | - | 5,730 | 11,797 | 2.0588 | 2.250 | 2.150 | 2.270 | - | - | 5,730 | 2.0588 | 0.00% |
| 2011-04-27 | 0 | 2.250 | 2.230 | 2.300 | 2.250 | 2.350 | 42,124 | 98,018 | 2.3269 | 2.250 | 2.230 | 2.300 | 2.250 | 2.350 | 42,124 | 2.3269 | -3.85% |
| 2011-04-26 | 0 | 2.340 | 2.250 | 2.340 | 2.280 | 2.340 | 13,400 | 30,320 | 2.2627 | 2.340 | 2.250 | 2.340 | 2.280 | 2.340 | 13,400 | 2.2627 | 2.63% |
| 2011-04-21 | 0 | 2.280 | - | 2.280 | - | - | 16,455 | 35,981 | 2.1866 | 2.280 | - | 2.280 | - | - | 16,455 | 2.1866 | -0.87% |
| 2011-04-20 | 0 | 2.300 | 2.200 | 2.300 | 2.120 | 2.300 | 114,733 | 261,916 | 2.2828 | 2.300 | 2.200 | 2.300 | 2.120 | 2.300 | 114,733 | 2.2828 | 9.52% |
| 2011-04-19 | 0 | 2.100 | 2.100 | 2.190 | 2.100 | 2.100 | 5,000 | 10,500 | 2.1000 | 2.100 | 2.100 | 2.190 | 2.100 | 2.100 | 5,000 | 2.1000 | 2.94% |
| 2011-04-18 | 0 | 2.040 | 2.040 | 2.190 | - | - | 0 | 0 | - | 2.040 | 2.040 | 2.190 | - | - | 0 | - | 2.00% |
| 2011-04-15 | 0 | 2.000 | 2.000 | 2.170 | 2.000 | 2.050 | 148,098 | 296,091 | 1.9993 | 2.000 | 2.000 | 2.170 | 2.000 | 2.050 | 148,098 | 1.9993 | 0.00% |
| 2011-04-14 | 0 | 2.000 | 1.970 | 2.050 | - | - | 1,027 | 1,930 | 1.8793 | 2.000 | 1.970 | 2.050 | - | - | 1,027 | 1.8793 | 0.00% |
| 2011-04-13 | 0 | 2.000 | 1.970 | 2.100 | - | - | 3,500 | 6,720 | 1.9200 | 2.000 | 1.970 | 2.100 | - | - | 3,500 | 1.9200 | 0.00% |
| 2011-04-12 | 0 | 2.000 | 1.960 | 2.100 | 1.960 | 2.000 | 185,000 | 368,550 | 1.9922 | 2.000 | 1.960 | 2.100 | 1.960 | 2.000 | 185,000 | 1.9922 | 3.09% |
| 2011-04-11 | 0 | 1.940 | 1.940 | 1.990 | 1.930 | 1.940 | 139,210 | 269,243 | 1.9341 | 1.940 | 1.940 | 1.990 | 1.930 | 1.940 | 139,210 | 1.9341 | -3.00% |
| 2011-04-08 | 0 | 2.000 | 1.890 | 2.020 | 1.920 | 2.000 | 110,000 | 219,600 | 1.9964 | 2.000 | 1.890 | 2.020 | 1.920 | 2.000 | 110,000 | 1.9964 | 7.53% |
| 2011-04-07 | 0 | 1.860 | 1.860 | 1.920 | - | - | 2,211 | 3,979 | 1.7996 | 1.860 | 1.860 | 1.920 | - | - | 2,211 | 1.7996 | 0.00% |
| 2011-04-06 | 0 | 1.860 | 1.860 | 1.950 | 1.840 | 1.900 | 111,196 | 205,652 | 1.8495 | 1.860 | 1.860 | 1.950 | 1.840 | 1.900 | 111,196 | 1.8495 | 2.20% |
| 2011-04-04 | 0 | 1.820 | 1.810 | - | 1.790 | 1.820 | 20,000 | 36,150 | 1.8075 | 1.820 | 1.810 | - | 1.790 | 1.820 | 20,000 | 1.8075 | 4.60% |
| 2011-04-01 | 0 | 1.740 | 1.740 | 1.780 | - | - | 1,600 | 2,704 | 1.6900 | 1.740 | 1.740 | 1.780 | - | - | 1,600 | 1.6900 | 0.58% |
| 2011-03-31 | 0 | 1.730 | 1.730 | 1.790 | 1.730 | 1.730 | 7,441 | 12,678 | 1.7038 | 1.730 | 1.730 | 1.790 | 1.730 | 1.730 | 7,441 | 1.7038 | -1.14% |
| 2011-03-30 | 0 | 1.750 | 1.740 | 1.800 | 1.750 | 1.750 | 29,000 | 50,420 | 1.7386 | 1.750 | 1.740 | 1.800 | 1.750 | 1.750 | 29,000 | 1.7386 | 0.00% |
| 2011-03-29 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.750 | 1.730 | 1.750 | 1.750 | 1.750 | 10,000 | 1.7500 | 1.16% |
| 2011-03-28 | 0 | 1.730 | 1.700 | 1.750 | - | - | 0 | 0 | - | 1.730 | 1.700 | 1.750 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 1.730 | 1.730 | 1.760 | 1.730 | 1.730 | 37,372 | 64,464 | 1.7249 | 1.730 | 1.730 | 1.760 | 1.730 | 1.730 | 37,372 | 1.7249 | 0.00% |
| 2011-03-24 | 0 | 1.730 | 1.660 | 1.730 | - | - | 0 | 0 | - | 1.730 | 1.660 | 1.730 | - | - | 0 | - | 0.00% |
| 2011-03-23 | 0 | 1.730 | 1.610 | - | - | - | 0 | 0 | - | 1.730 | 1.610 | - | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 1.730 | 1.600 | 1.880 | - | - | 0 | 0 | - | 1.730 | 1.600 | 1.880 | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | 1.730 | 1.650 | 1.800 | - | - | 1,375 | 2,063 | 1.5004 | 1.730 | 1.650 | 1.800 | - | - | 1,375 | 1.5004 | 0.00% |
| 2011-03-18 | 0 | 1.730 | - | - | - | - | 551 | 799 | 1.4501 | 1.730 | - | - | - | - | 551 | 1.4501 | 0.00% |
| 2011-03-17 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-16 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 1.730 | 1.600 | - | - | - | 0 | 0 | - | 1.730 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2011-03-14 | 0 | 1.730 | 1.730 | - | 1.730 | 1.730 | 37,248 | 64,300 | 1.7263 | 1.730 | 1.730 | - | 1.730 | 1.730 | 37,248 | 1.7263 | -1.14% |
| 2011-03-11 | 0 | 1.750 | 1.730 | 1.850 | 1.750 | 1.750 | 100,500 | 175,825 | 1.7495 | 1.750 | 1.730 | 1.850 | 1.750 | 1.750 | 100,500 | 1.7495 | -5.41% |
| 2011-03-10 | 0 | 1.850 | 1.750 | 1.850 | - | - | 0 | 0 | - | 1.850 | 1.750 | 1.850 | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 1.850 | 1.820 | - | 1.850 | 1.850 | 5,479 | 10,074 | 1.8387 | 1.850 | 1.820 | - | 1.850 | 1.850 | 5,479 | 1.8387 | 3.93% |
| 2011-03-08 | 0 | 1.780 | 1.780 | 1.820 | - | - | 0 | 0 | - | 1.780 | 1.780 | 1.820 | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.780 | 12,872 | 22,682 | 1.7621 | 1.780 | 1.780 | 1.820 | 1.780 | 1.780 | 12,872 | 1.7621 | 0.00% |
| 2011-03-04 | 0 | 1.780 | 1.760 | 1.820 | - | - | 1,000 | 1,700 | 1.7000 | 1.780 | 1.760 | 1.820 | - | - | 1,000 | 1.7000 | 0.00% |
| 2011-03-03 | 0 | 1.780 | 1.780 | 1.900 | 1.780 | 1.780 | 19,600 | 34,290 | 1.7495 | 1.780 | 1.780 | 1.900 | 1.780 | 1.780 | 19,600 | 1.7495 | 0.00% |
| 2011-03-02 | 0 | 1.780 | 1.760 | 1.780 | - | - | 0 | 0 | - | 1.780 | 1.760 | 1.780 | - | - | 0 | - | 0.00% |
| 2011-03-01 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.780 | 50,000 | 89,000 | 1.7800 | 1.780 | 1.780 | 1.820 | 1.780 | 1.780 | 50,000 | 1.7800 | 0.00% |
| 2011-02-28 | 0 | 1.780 | 1.760 | 1.800 | 1.750 | 1.780 | 71,669 | 126,837 | 1.7698 | 1.780 | 1.760 | 1.800 | 1.750 | 1.780 | 71,669 | 1.7698 | -1.11% |
| 2011-02-25 | 0 | 1.800 | 1.780 | 1.820 | 1.770 | 1.800 | 51,421 | 91,895 | 1.7871 | 1.800 | 1.780 | 1.820 | 1.770 | 1.800 | 51,421 | 1.7871 | 2.27% |
| 2011-02-24 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.860 | 92,251 | 165,665 | 1.7958 | 1.760 | 1.760 | 1.800 | 1.760 | 1.860 | 92,251 | 1.7958 | -0.56% |
| 2011-02-23 | 0 | 1.770 | 1.770 | 1.900 | 1.770 | 1.770 | 21,187 | 37,370 | 1.7638 | 1.770 | 1.770 | 1.900 | 1.770 | 1.770 | 21,187 | 1.7638 | -1.67% |
| 2011-02-22 | 0 | 1.800 | 1.800 | 1.890 | 1.770 | 1.800 | 57,500 | 102,690 | 1.7859 | 1.800 | 1.800 | 1.890 | 1.770 | 1.800 | 57,500 | 1.7859 | 1.12% |
| 2011-02-21 | 0 | 1.780 | 1.750 | 1.850 | 1.780 | 1.800 | 180,785 | 323,964 | 1.7920 | 1.780 | 1.750 | 1.850 | 1.780 | 1.800 | 180,785 | 1.7920 | -5.32% |
| 2011-02-18 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.900 | 192,900 | 364,070 | 1.8874 | 1.880 | 1.880 | 1.900 | 1.870 | 1.900 | 192,900 | 1.8874 | 0.53% |
| 2011-02-17 | 0 | 1.870 | 1.870 | 1.900 | 1.850 | 1.850 | 20,250 | 37,450 | 1.8494 | 1.870 | 1.870 | 1.900 | 1.850 | 1.850 | 20,250 | 1.8494 | -3.61% |
| 2011-02-16 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.940 | 15,000 | 29,100 | 1.9400 | 1.940 | 1.940 | 1.950 | 1.940 | 1.940 | 15,000 | 1.9400 | 2.11% |
| 2011-02-15 | 0 | 1.900 | 1.870 | 1.900 | 1.890 | 1.930 | 55,000 | 105,750 | 1.9227 | 1.900 | 1.870 | 1.900 | 1.890 | 1.930 | 55,000 | 1.9227 | 0.00% |
| 2011-02-14 | 0 | 1.900 | 1.890 | 1.970 | 1.800 | 1.910 | 115,500 | 212,175 | 1.8370 | 1.900 | 1.890 | 1.970 | 1.800 | 1.910 | 115,500 | 1.8370 | 4.97% |
| 2011-02-11 | 0 | 1.810 | 1.810 | 1.850 | 1.710 | 1.800 | 124,435 | 220,590 | 1.7727 | 1.810 | 1.810 | 1.850 | 1.710 | 1.800 | 124,435 | 1.7727 | -9.50% |
| 2011-02-10 | 0 | 2.000 | - | 2.300 | 2.000 | 2.090 | 219,623 | 449,478 | 2.0466 | 2.000 | - | 2.300 | 2.000 | 2.090 | 219,623 | 2.0466 | -6.98% |
| 2011-02-09 | 0 | 2.150 | 2.130 | 2.160 | 2.100 | 2.180 | 215,674 | 462,347 | 2.1437 | 2.150 | 2.130 | 2.160 | 2.100 | 2.180 | 215,674 | 2.1437 | 2.38% |
| 2011-02-08 | 0 | 2.100 | 2.100 | 2.140 | 1.890 | 2.140 | 138,917 | 280,417 | 2.0186 | 2.100 | 2.100 | 2.140 | 1.890 | 2.140 | 138,917 | 2.0186 | 11.11% |
| 2011-02-07 | 0 | 1.890 | 1.800 | 1.890 | 1.800 | 1.900 | 90,650 | 166,005 | 1.8313 | 1.890 | 1.800 | 1.890 | 1.800 | 1.900 | 90,650 | 1.8313 | 12.50% |
| 2011-02-02 | 0 | 1.680 | 1.680 | - | 1.670 | 1.680 | 46,500 | 77,665 | 1.6702 | 1.680 | 1.680 | - | 1.670 | 1.680 | 46,500 | 1.6702 | 3.07% |
| 2011-02-01 | 0 | 1.630 | 1.630 | 1.650 | 1.610 | 1.610 | 75,351 | 121,284 | 1.6096 | 1.630 | 1.630 | 1.650 | 1.610 | 1.610 | 75,351 | 1.6096 | 1.87% |
| 2011-01-31 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 25,605 | 40,908 | 1.5977 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 25,605 | 1.5977 | -1.23% |
| 2011-01-28 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.620 | 20,974 | 33,286 | 1.5870 | 1.620 | 1.610 | 1.620 | 1.620 | 1.620 | 20,974 | 1.5870 | 0.00% |
| 2011-01-27 | 0 | 1.620 | 1.610 | 1.630 | 1.620 | 1.620 | 23,221 | 37,548 | 1.6170 | 1.620 | 1.610 | 1.630 | 1.620 | 1.620 | 23,221 | 1.6170 | 0.00% |
| 2011-01-26 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.620 | 78,482 | 126,689 | 1.6142 | 1.620 | 1.600 | 1.620 | 1.600 | 1.620 | 78,482 | 1.6142 | -2.99% |
| 2011-01-25 | 0 | 1.670 | 1.600 | 1.670 | - | - | 197 | 305 | 1.5482 | 1.670 | 1.600 | 1.670 | - | - | 197 | 1.5482 | 0.00% |
| 2011-01-24 | 0 | 1.670 | - | 1.670 | - | - | 1,607 | 2,571 | 1.5999 | 1.670 | - | 1.670 | - | - | 1,607 | 1.5999 | 0.00% |
| 2011-01-21 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.670 | 92,800 | 153,148 | 1.6503 | 1.670 | 1.650 | 1.670 | 1.640 | 1.670 | 92,800 | 1.6503 | 1.83% |
| 2011-01-20 | 0 | 1.640 | 1.600 | 1.640 | - | - | 0 | 0 | - | 1.640 | 1.600 | 1.640 | - | - | 0 | - | 0.00% |
| 2011-01-19 | 0 | 1.640 | 1.640 | 1.670 | - | - | 300 | 471 | 1.5700 | 1.640 | 1.640 | 1.670 | - | - | 300 | 1.5700 | 0.00% |
| 2011-01-18 | 0 | 1.640 | 1.630 | 1.670 | 1.640 | 1.670 | 118,450 | 195,698 | 1.6522 | 1.640 | 1.630 | 1.670 | 1.640 | 1.670 | 118,450 | 1.6522 | 0.61% |
| 2011-01-17 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.630 | 11,522 | 18,516 | 1.6070 | 1.630 | 1.630 | 1.640 | 1.630 | 1.630 | 11,522 | 1.6070 | 3.82% |
| 2011-01-14 | 0 | 1.570 | 1.570 | 1.630 | 1.570 | 1.570 | 12,455 | 19,062 | 1.5305 | 1.570 | 1.570 | 1.630 | 1.570 | 1.570 | 12,455 | 1.5305 | -5.42% |
| 2011-01-13 | 0 | 1.660 | 1.630 | 1.660 | 1.620 | 1.660 | 133,019 | 220,382 | 1.6568 | 1.660 | 1.630 | 1.660 | 1.620 | 1.660 | 133,019 | 1.6568 | 0.61% |
| 2011-01-12 | 0 | 1.650 | 1.650 | 1.700 | 1.470 | 1.650 | 105,321 | 165,421 | 1.5706 | 1.650 | 1.650 | 1.700 | 1.470 | 1.650 | 105,321 | 1.5706 | 10.74% |
| 2011-01-11 | 0 | 1.490 | 1.450 | 1.500 | 1.290 | 1.490 | 200,485 | 279,552 | 1.3944 | 1.490 | 1.450 | 1.500 | 1.290 | 1.490 | 200,485 | 1.3944 | 24.17% |
| 2011-01-10 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 15,000 | 17,720 | 1.1813 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 15,000 | 1.1813 | 0.84% |
| 2011-01-07 | 0 | 1.190 | 1.190 | 1.280 | 1.150 | 1.190 | 199,654 | 234,323 | 1.1736 | 1.190 | 1.190 | 1.280 | 1.150 | 1.190 | 199,654 | 1.1736 | 0.00% |
| 2011-01-06 | 0 | 1.190 | 1.190 | 1.220 | 1.170 | 1.240 | 115,030 | 135,545 | 1.1783 | 1.190 | 1.190 | 1.220 | 1.170 | 1.240 | 115,030 | 1.1783 | 8.18% |
| 2011-01-05 | 0 | 1.100 | 1.050 | 1.120 | 1.050 | 1.100 | 86,045 | 91,675 | 1.0654 | 1.100 | 1.050 | 1.120 | 1.050 | 1.100 | 86,045 | 1.0654 | 10.00% |
| 2011-01-04 | 0 | 1.000 | 1.000 | 1.030 | 0.930 | 1.000 | 67,522 | 65,487 | 0.9699 | 1.000 | 1.000 | 1.030 | 0.930 | 1.000 | 67,522 | 0.9699 | 11.11% |
| 2011-01-03 | 0 | 0.900 | 0.900 | 0.940 | 0.880 | 0.950 | 95,359 | 85,612 | 0.8978 | 0.900 | 0.900 | 0.940 | 0.880 | 0.950 | 95,359 | 0.8978 | 8.43% |
| 2010-12-31 | 0 | 0.830 | 0.810 | 0.900 | 0.800 | 0.830 | 51,704 | 41,761 | 0.8077 | 0.830 | 0.810 | 0.900 | 0.800 | 0.830 | 51,704 | 0.8077 | 5.06% |
| 2010-12-30 | 0 | 0.790 | 0.780 | 0.810 | 0.780 | 0.790 | 95,917 | 74,981 | 0.7817 | 0.790 | 0.780 | 0.810 | 0.780 | 0.790 | 95,917 | 0.7817 | 2.60% |
| 2010-12-29 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 14,231 | 10,831 | 0.7611 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 14,231 | 0.7611 | -3.75% |
| 2010-12-28 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 25,000 | 20,000 | 0.8000 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 25,000 | 0.8000 | 5.26% |
| 2010-12-24 | 0 | 0.760 | 0.730 | 0.800 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.760 | 0.730 | 0.800 | 0.760 | 0.760 | 50,000 | 0.7600 | 0.00% |
| 2010-12-23 | 0 | 0.760 | 0.720 | 0.800 | - | - | 4,000 | 2,600 | 0.6500 | 0.760 | 0.720 | 0.800 | - | - | 4,000 | 0.6500 | 0.00% |
| 2010-12-22 | 0 | 0.760 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.720 | 0.800 | - | - | 0 | - | 0.00% |
| 2010-12-21 | 0 | 0.760 | 0.710 | 0.760 | 0.760 | 0.760 | 100,600 | 76,432 | 0.7598 | 0.760 | 0.710 | 0.760 | 0.760 | 0.760 | 100,600 | 0.7598 | 5.56% |
| 2010-12-20 | 0 | 0.720 | 0.720 | 0.800 | 0.690 | 0.720 | 46,013 | 31,993 | 0.6953 | 0.720 | 0.720 | 0.800 | 0.690 | 0.720 | 46,013 | 0.6953 | 4.35% |
| 2010-12-17 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 25,900 | 17,696 | 0.6832 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 25,900 | 0.6832 | -2.82% |
| 2010-12-16 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 187,682 | 133,910 | 0.7135 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 187,682 | 0.7135 | 2.90% |
| 2010-12-15 | 0 | 0.690 | 0.690 | 0.730 | 0.680 | 0.740 | 293,999 | 206,259 | 0.7016 | 0.690 | 0.690 | 0.730 | 0.680 | 0.740 | 293,999 | 0.7016 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy