MAGNIFICENT HOTEL INVESTMENTS LIMITED: CBond HKD due 1998-05-19
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01639 | 1997-02-24 | 1998-05-11 | 1998-05-20 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998-05-19 | 1 | 34.38 | - | - | - | - | 0 | 0 | - | 34.38 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 1 | 34.38 | - | - | - | - | 0 | 0 | - | 34.38 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 1 | 34.38 | - | - | - | - | 0 | 0 | - | 34.38 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 1 | 34.38 | - | - | - | - | 0 | 0 | - | 34.38 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 1 | 34.38 | - | - | - | - | 0 | 0 | - | 34.38 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 1 | 34.38 | - | - | - | - | 0 | 0 | - | 34.38 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 34.38 | 34.38 | 35.50 | 34.13 | 35.50 | 847 | 29,074 | 34.326 | 34.38 | 34.38 | 35.50 | 34.13 | 35.50 | 847 | 34.326 | -3.17% |
| 1998-05-08 | 0 | 35.50 | 35.50 | 36.50 | 34.63 | 35.50 | 880 | 30,397 | 34.542 | 35.50 | 35.50 | 36.50 | 34.63 | 35.50 | 880 | 34.542 | 2.53% |
| 1998-05-07 | 0 | 34.63 | 34.63 | 35.63 | 34.50 | 34.50 | 192 | 6,600 | 34.375 | 34.63 | 34.63 | 35.63 | 34.50 | 34.50 | 192 | 34.375 | -3.48% |
| 1998-05-06 | 0 | 35.88 | 35.88 | - | 34.63 | 34.63 | 253 | 8,760 | 34.625 | 35.88 | 35.88 | - | 34.63 | 34.63 | 253 | 34.625 | 3.61% |
| 1998-05-05 | 0 | 34.63 | 34.63 | - | 34.50 | 35.00 | 168 | 5,756 | 34.262 | 34.63 | 34.63 | - | 34.50 | 35.00 | 168 | 34.262 | 0.36% |
| 1998-05-04 | 0 | 34.50 | 34.50 | - | 30.00 | 33.50 | 175 | 5,492 | 31.383 | 34.50 | 34.50 | - | 30.00 | 33.50 | 175 | 31.383 | -19.77% |
| 1998-05-01 | 0 | 43.00 | - | 43.00 | - | - | 0 | 0 | - | 43.00 | - | 43.00 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 43.00 | - | 43.00 | - | - | 0 | 0 | - | 43.00 | - | 43.00 | - | - | 0 | - | -2.55% |
| 1998-04-29 | 0 | 44.13 | - | 44.13 | - | - | 0 | 0 | - | 44.13 | - | 44.13 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 44.13 | - | - | - | - | 0 | 0 | - | 44.13 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 44.13 | - | - | - | - | 0 | 0 | - | 44.13 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 44.13 | - | - | - | - | 0 | 0 | - | 44.13 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 44.13 | - | - | - | - | 0 | 0 | - | 44.13 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 44.13 | - | - | - | - | 0 | 0 | - | 44.13 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 44.13 | 44.13 | 47.00 | 44.13 | 45.00 | 212 | 9,482 | 44.726 | 44.13 | 44.13 | 47.00 | 44.13 | 45.00 | 212 | 44.726 | -5.11% |
| 1998-04-20 | 0 | 46.50 | - | - | - | - | 0 | 0 | - | 46.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 46.50 | - | - | - | - | 0 | 0 | - | 46.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 46.50 | - | - | - | - | 13 | 572 | 44.000 | 46.50 | - | - | - | - | 13 | 44.000 | 0.00% |
| 1998-04-15 | 0 | 46.50 | 41.00 | 46.50 | - | - | 0 | 0 | - | 46.50 | 41.00 | 46.50 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 46.50 | - | 46.50 | - | - | 0 | 0 | - | 46.50 | - | 46.50 | - | - | 0 | - | -2.11% |
| 1998-04-09 | 0 | 47.50 | - | 47.50 | - | - | 0 | 0 | - | 47.50 | - | 47.50 | - | - | 0 | - | -3.06% |
| 1998-04-08 | 0 | 49.00 | - | - | - | - | 0 | 0 | - | 49.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 49.00 | 45.00 | 49.00 | - | - | 0 | 0 | - | 49.00 | 45.00 | 49.00 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 49.00 | - | - | - | - | 0 | 0 | - | 49.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 49.00 | - | - | - | - | 0 | 0 | - | 49.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 49.00 | - | - | - | - | 0 | 0 | - | 49.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 49.00 | - | - | - | - | 0 | 0 | - | 49.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 49.00 | - | - | - | - | 0 | 0 | - | 49.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 49.00 | - | - | - | - | 0 | 0 | - | 49.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 49.00 | 48.50 | - | - | - | 0 | 0 | - | 49.00 | 48.50 | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 49.00 | 48.50 | - | 49.00 | 49.50 | 5,060 | 249,090 | 49.227 | 49.00 | 48.50 | - | 49.00 | 49.50 | 5,060 | 49.227 | -2.00% |
| 1998-03-24 | 0 | 50.00 | 49.75 | - | 50.00 | 50.00 | 230 | 11,500 | 50.000 | 50.00 | 49.75 | - | 50.00 | 50.00 | 230 | 50.000 | -3.85% |
| 1998-03-23 | 0 | 52.00 | - | 52.00 | - | - | 0 | 0 | - | 52.00 | - | 52.00 | - | - | 0 | - | -1.89% |
| 1998-03-20 | 0 | 53.00 | - | 53.00 | - | - | 0 | 0 | - | 53.00 | - | 53.00 | - | - | 0 | - | -8.23% |
| 1998-03-19 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 57.75 | - | 57.75 | - | - | 0 | 0 | - | 57.75 | - | 57.75 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 57.75 | - | 57.75 | - | - | 0 | 0 | - | 57.75 | - | 57.75 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 57.75 | - | 57.75 | - | - | 6 | 330 | 55.000 | 57.75 | - | 57.75 | - | - | 6 | 55.000 | 0.00% |
| 1998-02-13 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 57.75 | - | - | - | - | 0 | 0 | - | 57.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 57.75 | 56.88 | - | 56.75 | 57.75 | 506 | 28,974 | 57.261 | 57.75 | 56.88 | - | 56.75 | 57.75 | 506 | 57.261 | 11.06% |
| 1998-02-10 | 0 | 52.00 | 52.00 | - | 50.50 | 52.00 | 1,104 | 56,488 | 51.167 | 52.00 | 52.00 | - | 50.50 | 52.00 | 1,104 | 51.167 | 3.74% |
| 1998-02-09 | 0 | 50.13 | 50.13 | - | 50.00 | 50.00 | 138 | 6,900 | 50.000 | 50.13 | 50.13 | - | 50.00 | 50.00 | 138 | 50.000 | 0.25% |
| 1998-02-06 | 0 | 50.00 | - | - | - | - | 0 | 0 | - | 50.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 50.00 | 50.00 | - | - | - | 0 | 0 | - | 50.00 | 50.00 | - | - | - | 0 | - | 14.94% |
| 1998-02-04 | 0 | 43.50 | 43.50 | - | 42.50 | 42.50 | 69 | 2,933 | 42.507 | 43.50 | 43.50 | - | 42.50 | 42.50 | 69 | 42.507 | 6.10% |
| 1998-02-03 | 0 | 41.00 | 41.00 | - | 41.00 | 41.00 | 138 | 5,658 | 41.000 | 41.00 | 41.00 | - | 41.00 | 41.00 | 138 | 41.000 | 2.50% |
| 1998-02-02 | 0 | 40.00 | - | 40.00 | - | - | 0 | 0 | - | 40.00 | - | 40.00 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 40.00 | - | 40.00 | - | - | 0 | 0 | - | 40.00 | - | 40.00 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 40.00 | 33.00 | 40.00 | - | - | 0 | 0 | - | 40.00 | 33.00 | 40.00 | - | - | 0 | - | -2.44% |
| 1998-01-23 | 0 | 41.00 | - | - | - | - | 0 | 0 | - | 41.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 41.00 | - | - | - | - | 0 | 0 | - | 41.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 41.00 | - | - | - | - | 0 | 0 | - | 41.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 41.00 | - | - | - | - | 0 | 0 | - | 41.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 41.00 | 35.00 | 41.00 | - | - | 0 | 0 | - | 41.00 | 35.00 | 41.00 | - | - | 0 | - | -16.33% |
| 1998-01-16 | 0 | 49.00 | - | - | - | - | 0 | 0 | - | 49.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 49.00 | - | - | - | - | 0 | 0 | - | 49.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 49.00 | - | 49.00 | - | - | 0 | 0 | - | 49.00 | - | 49.00 | - | - | 0 | - | -12.50% |
| 1998-01-13 | 0 | 56.00 | - | 56.00 | - | - | 0 | 0 | - | 56.00 | - | 56.00 | - | - | 0 | - | -1.75% |
| 1998-01-12 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 57.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 57.00 | - | 57.00 | - | - | 0 | 0 | - | 57.00 | - | 57.00 | - | - | 0 | - | -3.39% |
| 1998-01-08 | 0 | 59.00 | - | 59.00 | - | - | 0 | 0 | - | 59.00 | - | 59.00 | - | - | 0 | - | -1.67% |
| 1998-01-07 | 0 | 60.00 | - | 60.00 | - | - | 0 | 0 | - | 60.00 | - | 60.00 | - | - | 0 | - | -1.64% |
| 1998-01-06 | 0 | 61.00 | - | 61.00 | - | - | 0 | 0 | - | 61.00 | - | 61.00 | - | - | 0 | - | -3.17% |
| 1998-01-05 | 0 | 63.00 | - | 63.00 | 63.00 | 63.00 | 460 | 28,980 | 63.000 | 63.00 | - | 63.00 | 63.00 | 63.00 | 460 | 63.000 | 0.00% |
| 1998-01-02 | 0 | 63.00 | - | 63.00 | - | - | 0 | 0 | - | 63.00 | - | 63.00 | - | - | 0 | - | -0.79% |
| 1997-12-31 | 0 | 63.50 | - | 63.50 | - | - | 0 | 0 | - | 63.50 | - | 63.50 | - | - | 0 | - | -0.78% |
| 1997-12-30 | 0 | 64.00 | - | 64.00 | - | - | 0 | 0 | - | 64.00 | - | 64.00 | - | - | 0 | - | -1.54% |
| 1997-12-29 | 0 | 65.00 | - | 65.00 | - | - | 0 | 0 | - | 65.00 | - | 65.00 | - | - | 0 | - | -0.76% |
| 1997-12-24 | 0 | 65.50 | - | - | - | - | 0 | 0 | - | 65.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 65.50 | - | 65.50 | - | - | 0 | 0 | - | 65.50 | - | 65.50 | - | - | 0 | - | -6.43% |
| 1997-12-22 | 0 | 70.00 | - | - | - | - | 0 | 0 | - | 70.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 70.00 | - | 70.00 | - | - | 0 | 0 | - | 70.00 | - | 70.00 | - | - | 0 | - | -6.67% |
| 1997-12-18 | 0 | 75.00 | - | 75.00 | - | - | 0 | 0 | - | 75.00 | - | 75.00 | - | - | 0 | - | -0.66% |
| 1997-12-17 | 0 | 75.50 | - | 75.50 | - | - | 0 | 0 | - | 75.50 | - | 75.50 | - | - | 0 | - | -1.95% |
| 1997-12-16 | 0 | 77.00 | - | 77.00 | - | - | 0 | 0 | - | 77.00 | - | 77.00 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 77.00 | 77.00 | - | - | - | 0 | 0 | - | 77.00 | 77.00 | - | - | - | 0 | - | 0.65% |
| 1997-12-12 | 0 | 76.50 | - | - | - | - | 0 | 0 | - | 76.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 76.50 | - | 76.50 | - | - | 0 | 0 | - | 76.50 | - | 76.50 | - | - | 0 | - | -0.65% |
| 1997-12-10 | 0 | 77.00 | - | 77.00 | 77.00 | 77.00 | 460 | 35,420 | 77.000 | 77.00 | - | 77.00 | 77.00 | 77.00 | 460 | 77.000 | 0.00% |
| 1997-12-09 | 0 | 77.00 | 76.00 | 77.50 | - | - | 0 | 0 | - | 77.00 | 76.00 | 77.50 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 77.00 | 77.00 | - | - | - | 0 | 0 | - | 77.00 | 77.00 | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 77.00 | 77.00 | - | 77.00 | 77.00 | 690 | 53,130 | 77.000 | 77.00 | 77.00 | - | 77.00 | 77.00 | 690 | 77.000 | -0.65% |
| 1997-12-04 | 0 | 77.50 | - | - | 77.00 | 77.00 | 460 | 35,420 | 77.000 | 77.50 | - | - | 77.00 | 77.00 | 460 | 77.000 | 0.00% |
| 1997-12-03 | 0 | 77.50 | 77.50 | - | 77.50 | 77.50 | 69 | 5,348 | 77.507 | 77.50 | 77.50 | - | 77.50 | 77.50 | 69 | 77.507 | -0.64% |
| 1997-12-02 | 0 | 78.00 | - | 78.00 | 78.00 | 80.00 | 1,840 | 145,590 | 79.125 | 78.00 | - | 78.00 | 78.00 | 80.00 | 1,840 | 79.125 | -3.70% |
| 1997-12-01 | 0 | 81.00 | - | 81.50 | - | - | 0 | 0 | - | 81.00 | - | 81.50 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 81.00 | - | 81.00 | - | - | 0 | 0 | - | 81.00 | - | 81.00 | - | - | 0 | - | -0.61% |
| 1997-11-27 | 0 | 81.50 | - | 83.00 | 81.50 | 82.00 | 1,380 | 112,700 | 81.667 | 81.50 | - | 83.00 | 81.50 | 82.00 | 1,380 | 81.667 | -1.21% |
| 1997-11-26 | 0 | 82.50 | 82.50 | 83.75 | 82.50 | 83.00 | 612 | 50,685 | 82.819 | 82.50 | 82.50 | 83.75 | 82.50 | 83.00 | 612 | 82.819 | -0.90% |
| 1997-11-25 | 0 | 83.25 | - | 83.75 | 83.25 | 83.25 | 920 | 76,590 | 83.250 | 83.25 | - | 83.75 | 83.25 | 83.25 | 920 | 83.250 | -0.60% |
| 1997-11-24 | 0 | 83.75 | 83.75 | 84.50 | 83.50 | 84.00 | 4,554 | 382,381 | 83.966 | 83.75 | 83.75 | 84.50 | 83.50 | 84.00 | 4,554 | 83.966 | 0.30% |
| 1997-11-21 | 0 | 83.50 | 83.50 | 84.50 | 83.50 | 84.00 | 514 | 43,121 | 83.893 | 83.50 | 83.50 | 84.50 | 83.50 | 84.00 | 514 | 83.893 | -0.60% |
| 1997-11-20 | 0 | 84.00 | 83.50 | 85.00 | 84.00 | 84.00 | 690 | 57,960 | 84.000 | 84.00 | 83.50 | 85.00 | 84.00 | 84.00 | 690 | 84.000 | -0.59% |
| 1997-11-19 | 0 | 84.50 | 83.50 | 85.50 | 83.00 | 84.50 | 2,975 | 249,443 | 83.846 | 84.50 | 83.50 | 85.50 | 83.00 | 84.50 | 2,975 | 83.846 | 1.81% |
| 1997-11-18 | 0 | 83.00 | - | - | 83.00 | 83.00 | 372 | 30,848 | 82.925 | 83.00 | - | - | 83.00 | 83.00 | 372 | 82.925 | 1.07% |
| 1997-11-17 | 0 | 82.13 | 82.00 | - | - | - | 0 | 0 | - | 82.13 | 82.00 | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 82.13 | 82.13 | - | - | - | 0 | 0 | - | 82.13 | 82.13 | - | - | - | 0 | - | 1.39% |
| 1997-11-13 | 0 | 81.00 | 81.00 | - | 80.50 | 81.00 | 5,520 | 446,085 | 80.813 | 81.00 | 81.00 | - | 80.50 | 81.00 | 5,520 | 80.813 | -1.22% |
| 1997-11-12 | 0 | 82.00 | - | 83.00 | 82.00 | 89.00 | 20,171 | 1,668,418 | 82.714 | 82.00 | - | 83.00 | 82.00 | 89.00 | 20,171 | 82.714 | -18.00% |
| 1997-11-11 | 0 | 100.0 | - | 100.0 | - | - | 0 | 0 | - | 100.0 | - | 100.0 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 100.0 | - | 100.0 | - | - | 0 | 0 | - | 100.0 | - | 100.0 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 100.0 | - | 100.0 | - | - | 0 | 0 | - | 100.0 | - | 100.0 | - | - | 0 | - | -3.85% |
| 1997-10-30 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 104.0 | - | 104.0 | - | - | 0 | - | -0.95% |
| 1997-10-29 | 0 | 105.0 | - | 105.0 | - | - | 0 | 0 | - | 105.0 | - | 105.0 | - | - | 0 | - | -1.87% |
| 1997-10-28 | 0 | 107.0 | - | 107.0 | - | - | 0 | 0 | - | 107.0 | - | 107.0 | - | - | 0 | - | -6.96% |
| 1997-10-27 | 0 | 115.0 | - | - | - | - | 0 | 0 | - | 115.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 115.0 | - | 115.0 | - | - | 0 | 0 | - | 115.0 | - | 115.0 | - | - | 0 | - | -9.45% |
| 1997-10-23 | 0 | 127.0 | - | - | - | - | 0 | 0 | - | 127.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 127.0 | - | 127.0 | - | - | 0 | 0 | - | 127.0 | - | 127.0 | - | - | 0 | - | -1.55% |
| 1997-10-21 | 0 | 129.0 | - | - | - | - | 0 | 0 | - | 129.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 129.0 | - | 129.0 | - | - | 0 | 0 | - | 129.0 | - | 129.0 | - | - | 0 | - | -0.77% |
| 1997-10-17 | 0 | 130.0 | 130.0 | - | 113.3 | 113.3 | 1,173 | 132,842 | 113.25 | 130.0 | 130.0 | - | 113.3 | 113.3 | 1,173 | 113.25 | 3.17% |
| 1997-10-16 | 0 | 126.0 | - | 126.0 | - | - | 0 | 0 | - | 126.0 | - | 126.0 | - | - | 0 | - | -2.33% |
| 1997-10-15 | 0 | 129.0 | - | 129.0 | - | - | 0 | 0 | - | 129.0 | - | 129.0 | - | - | 0 | - | -9.15% |
| 1997-10-14 | 0 | 142.0 | - | 143.3 | 142.0 | 146.5 | 4,445 | 636,061 | 143.10 | 142.0 | - | 143.3 | 142.0 | 146.5 | 4,445 | 143.10 | 0.00% |
| 1997-10-13 | 0 | 142.0 | - | 142.0 | 142.1 | 143.1 | 8,611 | 1,228,609 | 142.68 | 142.0 | - | 142.0 | 142.1 | 143.1 | 8,611 | 142.68 | 0.26% |
| 1997-10-09 | 0 | 141.6 | 141.6 | 145.0 | 140.5 | 147.1 | 2,645 | 387,608 | 146.54 | 141.6 | 141.6 | 145.0 | 140.5 | 147.1 | 2,645 | 146.54 | -5.90% |
| 1997-10-08 | 0 | 150.5 | 149.6 | 154.0 | 150.5 | 157.0 | 13,765 | 2,112,936 | 153.50 | 150.5 | 149.6 | 154.0 | 150.5 | 157.0 | 13,765 | 153.50 | -0.33% |
| 1997-10-07 | 0 | 151.0 | 149.0 | 152.0 | 137.0 | 151.9 | 15,692 | 2,333,380 | 148.70 | 151.0 | 149.0 | 152.0 | 137.0 | 151.9 | 15,692 | 148.70 | 10.83% |
| 1997-10-06 | 0 | 136.3 | 135.5 | 140.0 | 136.3 | 140.0 | 2,622 | 361,813 | 137.99 | 136.3 | 135.5 | 140.0 | 136.3 | 140.0 | 2,622 | 137.99 | -2.07% |
| 1997-10-03 | 0 | 139.1 | 139.1 | - | 139.1 | 140.5 | 309 | 43,049 | 139.32 | 139.1 | 139.1 | - | 139.1 | 140.5 | 309 | 139.32 | -0.71% |
| 1997-09-30 | 0 | 140.1 | 139.1 | 143.0 | 140.1 | 142.0 | 314 | 44,372 | 141.31 | 140.1 | 139.1 | 143.0 | 140.1 | 142.0 | 314 | 141.31 | -3.36% |
| 1997-09-29 | 0 | 145.0 | 143.0 | 146.0 | 145.0 | 146.0 | 1,150 | 167,670 | 145.80 | 145.0 | 143.0 | 146.0 | 145.0 | 146.0 | 1,150 | 145.80 | -3.01% |
| 1997-09-26 | 0 | 149.5 | 145.0 | 150.0 | 137.3 | 150.0 | 10,319 | 1,520,192 | 147.32 | 149.5 | 145.0 | 150.0 | 137.3 | 150.0 | 10,319 | 147.32 | 9.12% |
| 1997-09-25 | 0 | 137.0 | 135.0 | 137.0 | 135.0 | 137.0 | 184 | 25,116 | 136.50 | 137.0 | 135.0 | 137.0 | 135.0 | 137.0 | 184 | 136.50 | -0.72% |
| 1997-09-24 | 0 | 138.0 | - | 138.0 | - | - | 0 | 0 | - | 138.0 | - | 138.0 | - | - | 0 | - | -3.50% |
| 1997-09-23 | 0 | 143.0 | - | 143.0 | - | - | 16 | 2,080 | 130.00 | 143.0 | - | 143.0 | - | - | 16 | 130.00 | -5.92% |
| 1997-09-22 | 1 | 152.0 | - | - | - | - | 0 | 0 | - | 152.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 1 | 152.0 | - | - | - | - | 0 | 0 | - | 152.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 152.0 | - | - | - | - | 0 | 0 | - | 152.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 152.0 | - | - | - | - | 0 | 0 | - | 152.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 152.0 | 152.0 | 154.5 | 139.0 | 155.0 | 19,637 | 2,858,939 | 145.59 | 152.0 | 152.0 | 154.5 | 139.0 | 155.0 | 19,637 | 145.59 | 8.57% |
| 1997-09-12 | 0 | 140.0 | 137.5 | 140.5 | 135.0 | 140.0 | 4,977 | 689,431 | 138.52 | 140.0 | 137.5 | 140.5 | 135.0 | 140.0 | 4,977 | 138.52 | 4.48% |
| 1997-09-11 | 0 | 134.0 | 133.0 | 136.0 | 134.0 | 136.0 | 3,427 | 462,254 | 134.89 | 134.0 | 133.0 | 136.0 | 134.0 | 136.0 | 3,427 | 134.89 | -2.55% |
| 1997-09-10 | 0 | 137.5 | 137.1 | 138.5 | 136.5 | 138.0 | 3,394 | 464,352 | 136.82 | 137.5 | 137.1 | 138.5 | 136.5 | 138.0 | 3,394 | 136.82 | -0.36% |
| 1997-09-09 | 0 | 138.0 | 138.0 | 139.0 | 123.0 | 140.0 | 644 | 83,882 | 130.25 | 138.0 | 138.0 | 139.0 | 123.0 | 140.0 | 644 | 130.25 | 12.65% |
| 1997-09-08 | 0 | 122.5 | 122.5 | 124.5 | 122.5 | 123.5 | 346 | 42,348 | 122.39 | 122.5 | 122.5 | 124.5 | 122.5 | 123.5 | 346 | 122.39 | -1.61% |
| 1997-09-05 | 0 | 124.5 | 124.0 | 126.0 | 124.5 | 124.5 | 568 | 70,632 | 124.35 | 124.5 | 124.0 | 126.0 | 124.5 | 124.5 | 568 | 124.35 | -0.40% |
| 1997-09-04 | 0 | 125.0 | 123.3 | - | 124.1 | 126.1 | 3,442 | 430,632 | 125.11 | 125.0 | 123.3 | - | 124.1 | 126.1 | 3,442 | 125.11 | -0.79% |
| 1997-09-03 | 0 | 126.0 | 126.0 | 128.0 | 120.0 | 128.0 | 6,072 | 760,944 | 125.32 | 126.0 | 126.0 | 128.0 | 120.0 | 128.0 | 6,072 | 125.32 | 4.56% |
| 1997-09-02 | 0 | 120.5 | - | 120.5 | - | - | 0 | 0 | - | 120.5 | - | 120.5 | - | - | 0 | - | -10.74% |
| 1997-09-01 | 0 | 135.0 | - | 135.0 | 137.0 | 139.0 | 3,902 | 536,645 | 137.53 | 135.0 | - | 135.0 | 137.0 | 139.0 | 3,902 | 137.53 | -1.10% |
| 1997-08-29 | 0 | 136.5 | 135.0 | 137.0 | 127.1 | 136.5 | 4,845 | 638,711 | 131.83 | 136.5 | 135.0 | 137.0 | 127.1 | 136.5 | 4,845 | 131.83 | 7.48% |
| 1997-08-28 | 0 | 127.0 | 127.0 | - | 124.0 | 130.0 | 4,265 | 538,542 | 126.27 | 127.0 | 127.0 | - | 124.0 | 130.0 | 4,265 | 126.27 | 2.42% |
| 1997-08-27 | 0 | 124.0 | 124.0 | - | 110.5 | 117.0 | 683 | 77,208 | 113.04 | 124.0 | 124.0 | - | 110.5 | 117.0 | 683 | 113.04 | 12.22% |
| 1997-08-26 | 0 | 110.5 | 110.5 | - | 110.0 | 110.5 | 786 | 86,225 | 109.70 | 110.5 | 110.5 | - | 110.0 | 110.5 | 786 | 109.70 | 0.45% |
| 1997-08-25 | 0 | 110.0 | 110.0 | - | 110.0 | 110.0 | 276 | 30,360 | 110.00 | 110.0 | 110.0 | - | 110.0 | 110.0 | 276 | 110.00 | 0.00% |
| 1997-08-22 | 0 | 110.0 | - | 110.0 | - | - | 0 | 0 | - | 110.0 | - | 110.0 | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 110.0 | - | 110.5 | 110.0 | 110.0 | 34 | 3,685 | 108.38 | 110.0 | - | 110.5 | 110.0 | 110.0 | 34 | 108.38 | 0.00% |
| 1997-08-20 | 0 | 110.0 | 109.5 | 111.0 | - | - | 0 | 0 | - | 110.0 | 109.5 | 111.0 | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 110.0 | - | 110.0 | - | - | 0 | 0 | - | 110.0 | - | 110.0 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 110.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 110.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 110.0 | 110.0 | - | 110.0 | 110.0 | 38 | 4,135 | 108.82 | 110.0 | 110.0 | - | 110.0 | 110.0 | 38 | 108.82 | -0.23% |
| 1997-08-12 | 0 | 110.3 | 110.8 | - | - | - | 0 | 0 | - | 110.3 | 110.8 | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 110.3 | 110.5 | 111.3 | 109.5 | 111.0 | 7,419 | 815,497 | 109.92 | 110.3 | 110.5 | 111.3 | 109.5 | 111.0 | 7,419 | 109.92 | 0.68% |
| 1997-08-08 | 0 | 109.5 | 109.5 | 110.0 | 108.1 | 110.0 | 2,590 | 283,103 | 109.31 | 109.5 | 109.5 | 110.0 | 108.1 | 110.0 | 2,590 | 109.31 | 0.46% |
| 1997-08-07 | 0 | 109.0 | 108.5 | - | 106.6 | 110.0 | 3,445 | 371,495 | 107.84 | 109.0 | 108.5 | - | 106.6 | 110.0 | 3,445 | 107.84 | 3.81% |
| 1997-08-06 | 0 | 105.0 | 105.0 | - | 104.8 | 105.0 | 920 | 96,485 | 104.88 | 105.0 | 105.0 | - | 104.8 | 105.0 | 920 | 104.88 | 0.36% |
| 1997-08-05 | 0 | 104.6 | 104.6 | - | 103.8 | 105.0 | 860 | 89,571 | 104.15 | 104.6 | 104.6 | - | 103.8 | 105.0 | 860 | 104.15 | 1.21% |
| 1997-08-04 | 0 | 103.4 | 103.4 | - | 103.0 | 103.0 | 363 | 37,299 | 102.75 | 103.4 | 103.4 | - | 103.0 | 103.0 | 363 | 102.75 | -0.12% |
| 1997-08-01 | 0 | 103.5 | 103.5 | - | 103.5 | 103.5 | 149 | 15,361 | 103.09 | 103.5 | 103.5 | - | 103.5 | 103.5 | 149 | 103.09 | 0.49% |
| 1997-07-31 | 0 | 103.0 | 103.0 | - | 103.0 | 103.5 | 274 | 28,238 | 103.06 | 103.0 | 103.0 | - | 103.0 | 103.5 | 274 | 103.06 | -0.96% |
| 1997-07-30 | 0 | 104.0 | 104.0 | 105.0 | 104.0 | 104.0 | 69 | 7,176 | 104.00 | 104.0 | 104.0 | 105.0 | 104.0 | 104.0 | 69 | 104.00 | -1.42% |
| 1997-07-29 | 0 | 105.5 | 105.5 | 106.0 | 105.0 | 106.5 | 3,551 | 374,753 | 105.53 | 105.5 | 105.5 | 106.0 | 105.0 | 106.5 | 3,551 | 105.53 | 0.48% |
| 1997-07-28 | 0 | 105.0 | 105.0 | - | 103.5 | 105.5 | 2,076 | 216,550 | 104.31 | 105.0 | 105.0 | - | 103.5 | 105.5 | 2,076 | 104.31 | 1.45% |
| 1997-07-25 | 0 | 103.5 | 103.5 | 105.5 | 103.1 | 103.1 | 69 | 7,116 | 103.13 | 103.5 | 103.5 | 105.5 | 103.1 | 103.1 | 69 | 103.13 | 0.24% |
| 1997-07-24 | 0 | 103.3 | 103.3 | 104.5 | 102.4 | 103.1 | 947 | 97,176 | 102.61 | 103.3 | 103.3 | 104.5 | 102.4 | 103.1 | 947 | 102.61 | -1.20% |
| 1997-07-23 | 0 | 104.5 | 104.0 | - | 102.3 | 104.5 | 2,336 | 241,337 | 103.31 | 104.5 | 104.0 | - | 102.3 | 104.5 | 2,336 | 103.31 | 2.83% |
| 1997-07-22 | 0 | 101.6 | 101.6 | 102.5 | 101.5 | 102.0 | 828 | 84,318 | 101.83 | 101.6 | 101.6 | 102.5 | 101.5 | 102.0 | 828 | 101.83 | 0.12% |
| 1997-07-21 | 0 | 101.5 | 101.0 | 101.5 | 101.5 | 101.5 | 920 | 93,380 | 101.50 | 101.5 | 101.0 | 101.5 | 101.5 | 101.5 | 920 | 101.50 | 0.50% |
| 1997-07-18 | 0 | 101.0 | 101.0 | - | - | - | 0 | 0 | - | 101.0 | 101.0 | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 101.0 | 101.0 | - | - | - | 0 | 0 | - | 101.0 | 101.0 | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 101.0 | 101.0 | - | 101.0 | 101.0 | 359 | 36,217 | 100.88 | 101.0 | 101.0 | - | 101.0 | 101.0 | 359 | 100.88 | 0.50% |
| 1997-07-14 | 0 | 100.5 | 100.5 | 101.5 | 100.5 | 101.5 | 1,414 | 143,264 | 101.32 | 100.5 | 100.5 | 101.5 | 100.5 | 101.5 | 1,414 | 101.32 | -0.99% |
| 1997-07-11 | 0 | 101.5 | 101.5 | - | 101.5 | 101.5 | 228 | 23,069 | 101.18 | 101.5 | 101.5 | - | 101.5 | 101.5 | 228 | 101.18 | 0.00% |
| 1997-07-10 | 0 | 101.5 | 101.0 | - | 101.5 | 101.5 | 1,264 | 128,219 | 101.44 | 101.5 | 101.0 | - | 101.5 | 101.5 | 1,264 | 101.44 | 0.50% |
| 1997-07-09 | 0 | 101.0 | 101.0 | - | 101.0 | 101.1 | 1,328 | 134,163 | 101.03 | 101.0 | 101.0 | - | 101.0 | 101.1 | 1,328 | 101.03 | 0.00% |
| 1997-07-08 | 0 | 101.0 | 101.0 | 101.1 | 101.0 | 101.0 | 210 | 21,132 | 100.63 | 101.0 | 101.0 | 101.1 | 101.0 | 101.0 | 210 | 100.63 | 0.00% |
| 1997-07-07 | 0 | 101.0 | 101.0 | - | 100.0 | 101.0 | 372 | 37,382 | 100.49 | 101.0 | 101.0 | - | 100.0 | 101.0 | 372 | 100.49 | 1.00% |
| 1997-07-04 | 0 | 100.0 | 99.50 | - | 100.0 | 100.0 | 467 | 46,672 | 99.940 | 100.0 | 99.50 | - | 100.0 | 100.0 | 467 | 99.940 | 0.00% |
| 1997-07-03 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 100.0 | 100.0 | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 100.0 | 100.0 | - | 100.0 | 100.0 | 156 | 15,528 | 99.538 | 100.0 | 100.0 | - | 100.0 | 100.0 | 156 | 99.538 | 0.00% |
| 1997-06-26 | 0 | 100.0 | 100.0 | - | 100.0 | 100.0 | 143 | 14,250 | 99.650 | 100.0 | 100.0 | - | 100.0 | 100.0 | 143 | 99.650 | -0.12% |
| 1997-06-25 | 0 | 100.1 | 100.1 | - | 100.0 | 100.0 | 82 | 8,135 | 99.207 | 100.1 | 100.1 | - | 100.0 | 100.0 | 82 | 99.207 | -0.37% |
| 1997-06-24 | 0 | 100.5 | 99.50 | - | - | - | 0 | 0 | - | 100.5 | 99.50 | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 100.5 | 100.5 | 101.0 | - | - | 0 | 0 | - | 100.5 | 100.5 | 101.0 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 100.5 | 100.5 | - | 100.5 | 100.5 | 311 | 31,226 | 100.41 | 100.5 | 100.5 | - | 100.5 | 100.5 | 311 | 100.41 | -0.50% |
| 1997-06-19 | 0 | 101.0 | 100.5 | - | 101.0 | 101.0 | 414 | 41,814 | 101.00 | 101.0 | 100.5 | - | 101.0 | 101.0 | 414 | 101.00 | 0.00% |
| 1997-06-18 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 101.0 | 100.5 | 101.0 | 101.0 | 101.0 | 690 | 69,690 | 101.00 | 101.0 | 100.5 | 101.0 | 101.0 | 101.0 | 690 | 101.00 | 0.50% |
| 1997-06-16 | 0 | 100.5 | 99.00 | - | - | - | 0 | 0 | - | 100.5 | 99.00 | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 100.5 | 100.5 | - | 100.5 | 100.5 | 69 | 6,935 | 100.51 | 100.5 | 100.5 | - | 100.5 | 100.5 | 69 | 100.51 | 0.00% |
| 1997-06-12 | 0 | 100.5 | - | 102.0 | 100.5 | 101.0 | 1,702 | 171,166 | 100.57 | 100.5 | - | 102.0 | 100.5 | 101.0 | 1,702 | 100.57 | -0.99% |
| 1997-06-11 | 0 | 101.5 | 101.5 | 102.5 | 101.5 | 102.0 | 328 | 33,306 | 101.54 | 101.5 | 101.5 | 102.5 | 101.5 | 102.0 | 328 | 101.54 | -0.49% |
| 1997-06-10 | 0 | 102.0 | 101.5 | 102.5 | 101.5 | 102.0 | 789 | 80,347 | 101.83 | 102.0 | 101.5 | 102.5 | 101.5 | 102.0 | 789 | 101.83 | 0.49% |
| 1997-06-06 | 0 | 101.5 | 101.5 | 102.4 | 101.5 | 102.5 | 2,041 | 208,117 | 101.97 | 101.5 | 101.5 | 102.4 | 101.5 | 102.5 | 2,041 | 101.97 | -0.98% |
| 1997-06-05 | 0 | 102.5 | 101.9 | - | - | - | 0 | 0 | - | 102.5 | 101.9 | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 102.5 | 102.5 | - | 101.5 | 102.5 | 946 | 95,997 | 101.48 | 102.5 | 102.5 | - | 101.5 | 102.5 | 946 | 101.48 | 0.00% |
| 1997-06-03 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 102.5 | 102.5 | - | 102.5 | 102.5 | 138 | 14,145 | 102.50 | 102.5 | 102.5 | - | 102.5 | 102.5 | 138 | 102.50 | -0.97% |
| 1997-05-30 | 0 | 103.5 | 103.0 | - | 102.5 | 103.5 | 932 | 96,248 | 103.27 | 103.5 | 103.0 | - | 102.5 | 103.5 | 932 | 103.27 | 0.00% |
| 1997-05-29 | 0 | 103.5 | - | 103.5 | - | - | 26 | 2,600 | 100.00 | 103.5 | - | 103.5 | - | - | 26 | 100.00 | 0.00% |
| 1997-05-28 | 0 | 103.5 | 103.5 | 104.0 | 103.5 | 103.5 | 908 | 93,859 | 103.37 | 103.5 | 103.5 | 104.0 | 103.5 | 103.5 | 908 | 103.37 | 0.00% |
| 1997-05-27 | 0 | 103.5 | 103.5 | 104.0 | 103.5 | 103.5 | 236 | 24,420 | 103.47 | 103.5 | 103.5 | 104.0 | 103.5 | 103.5 | 236 | 103.47 | -0.48% |
| 1997-05-26 | 0 | 104.0 | - | - | - | - | 0 | 0 | - | 104.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 104.0 | 104.0 | - | 103.5 | 104.0 | 2,074 | 215,473 | 103.89 | 104.0 | 104.0 | - | 103.5 | 104.0 | 2,074 | 103.89 | 0.00% |
| 1997-05-22 | 0 | 104.0 | 104.0 | - | 103.1 | 104.0 | 276 | 28,644 | 103.78 | 104.0 | 104.0 | - | 103.1 | 104.0 | 276 | 103.78 | 0.36% |
| 1997-05-21 | 0 | 103.6 | 103.0 | 104.0 | - | - | 0 | 0 | - | 103.6 | 103.0 | 104.0 | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 103.6 | 103.3 | - | 103.0 | 103.6 | 920 | 94,990 | 103.25 | 103.6 | 103.3 | - | 103.0 | 103.6 | 920 | 103.25 | 0.61% |
| 1997-05-19 | 0 | 103.0 | 103.0 | - | 103.0 | 103.3 | 2,392 | 246,606 | 103.10 | 103.0 | 103.0 | - | 103.0 | 103.3 | 2,392 | 103.10 | -1.44% |
| 1997-05-16 | 0 | 104.5 | 103.0 | 104.5 | - | - | 0 | 0 | - | 104.5 | 103.0 | 104.5 | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 104.5 | 104.5 | - | 104.0 | 105.0 | 2,184 | 227,548 | 104.19 | 104.5 | 104.5 | - | 104.0 | 105.0 | 2,184 | 104.19 | -0.48% |
| 1997-05-14 | 0 | 105.0 | 104.3 | 106.0 | 104.0 | 107.0 | 1,916 | 202,025 | 105.44 | 105.0 | 104.3 | 106.0 | 104.0 | 107.0 | 1,916 | 105.44 | -2.33% |
| 1997-05-13 | 0 | 107.5 | 106.5 | 108.0 | 104.1 | 107.5 | 1,168 | 124,076 | 106.23 | 107.5 | 106.5 | 108.0 | 104.1 | 107.5 | 1,168 | 106.23 | 2.26% |
| 1997-05-12 | 0 | 105.1 | 105.1 | 106.0 | 105.0 | 106.5 | 100,769 | 89,214 | 0.8853 | 105.1 | 105.1 | 106.0 | 105.0 | 106.5 | 100,769 | 0.8853 | -1.29% |
| 1997-05-09 | 0 | 106.5 | 106.5 | 107.0 | 105.5 | 106.5 | 3,554 | 377,665 | 106.26 | 106.5 | 106.5 | 107.0 | 105.5 | 106.5 | 3,554 | 106.26 | 0.47% |
| 1997-05-08 | 0 | 106.0 | 104.5 | - | 102.8 | 106.0 | 6,150 | 644,929 | 104.87 | 106.0 | 104.5 | - | 102.8 | 106.0 | 6,150 | 104.87 | 2.91% |
| 1997-05-07 | 0 | 103.0 | 102.8 | - | 101.8 | 103.0 | 3,635 | 371,573 | 102.22 | 103.0 | 102.8 | - | 101.8 | 103.0 | 3,635 | 102.22 | 0.86% |
| 1997-05-06 | 0 | 102.1 | 102.1 | 103.0 | 102.0 | 103.0 | 1,976 | 201,847 | 102.15 | 102.1 | 102.1 | 103.0 | 102.0 | 103.0 | 1,976 | 102.15 | -2.27% |
| 1997-05-05 | 0 | 104.5 | 104.0 | 105.0 | 103.4 | 104.8 | 3,600 | 371,686 | 103.25 | 104.5 | 104.0 | 105.0 | 103.4 | 104.8 | 3,600 | 103.25 | 1.46% |
| 1997-05-02 | 0 | 103.0 | 102.6 | - | 100.0 | 103.0 | 2,199 | 223,247 | 101.52 | 103.0 | 102.6 | - | 100.0 | 103.0 | 2,199 | 101.52 | 2.74% |
| 1997-05-01 | 0 | 100.3 | 100.3 | - | 100.3 | 100.3 | 69 | 6,917 | 100.25 | 100.3 | 100.3 | - | 100.3 | 100.3 | 69 | 100.25 | 0.12% |
| 1997-04-30 | 0 | 100.1 | 100.1 | 100.6 | 100.1 | 100.6 | 625 | 62,604 | 100.17 | 100.1 | 100.1 | 100.6 | 100.1 | 100.6 | 625 | 100.17 | -0.12% |
| 1997-04-29 | 0 | 100.3 | - | 100.4 | - | - | 11 | 1,067 | 97.000 | 100.3 | - | 100.4 | - | - | 11 | 97.000 | 0.00% |
| 1997-04-28 | 0 | 100.3 | 100.1 | 100.5 | 100.3 | 100.3 | 1,380 | 138,345 | 100.25 | 100.3 | 100.1 | 100.5 | 100.3 | 100.3 | 1,380 | 100.25 | -0.25% |
| 1997-04-25 | 0 | 100.5 | 100.5 | 100.9 | 100.4 | 100.5 | 1,006 | 101,002 | 100.40 | 100.5 | 100.5 | 100.9 | 100.4 | 100.5 | 1,006 | 100.40 | 0.50% |
| 1997-04-24 | 0 | 100.0 | 100.0 | 100.3 | 100.0 | 100.1 | 1,027 | 102,764 | 100.06 | 100.0 | 100.0 | 100.3 | 100.0 | 100.1 | 1,027 | 100.06 | 0.00% |
| 1997-04-23 | 0 | 100.0 | 100.0 | - | 100.0 | 100.0 | 292 | 29,152 | 99.836 | 100.0 | 100.0 | - | 100.0 | 100.0 | 292 | 99.836 | 0.50% |
| 1997-04-22 | 0 | 99.50 | - | 99.50 | 99.50 | 99.50 | 140 | 13,925 | 99.464 | 99.50 | - | 99.50 | 99.50 | 99.50 | 140 | 99.464 | 0.00% |
| 1997-04-21 | 0 | 99.50 | - | 99.50 | - | - | 0 | 0 | - | 99.50 | - | 99.50 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 99.50 | 99.50 | - | 99.50 | 99.50 | 345 | 34,328 | 99.501 | 99.50 | 99.50 | - | 99.50 | 99.50 | 345 | 99.501 | -0.50% |
| 1997-04-17 | 0 | 100.0 | - | 100.0 | 100.0 | 100.0 | 96 | 9,538 | 99.354 | 100.0 | - | 100.0 | 100.0 | 100.0 | 96 | 99.354 | -0.99% |
| 1997-04-16 | 0 | 101.0 | - | 101.0 | - | - | 0 | 0 | - | 101.0 | - | 101.0 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 101.0 | - | 101.0 | - | - | 21 | 2,058 | 98.000 | 101.0 | - | 101.0 | - | - | 21 | 98.000 | -0.12% |
| 1997-04-14 | 0 | 101.1 | - | 101.1 | - | - | 0 | 0 | - | 101.1 | - | 101.1 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 101.1 | - | 101.1 | - | - | 13 | 1,313 | 101.00 | 101.1 | - | 101.1 | - | - | 13 | 101.00 | 0.00% |
| 1997-04-10 | 0 | 101.1 | 101.0 | 101.5 | 101.1 | 101.1 | 2,994 | 302,763 | 101.12 | 101.1 | 101.0 | 101.5 | 101.1 | 101.1 | 2,994 | 101.12 | 0.00% |
| 1997-04-09 | 0 | 101.1 | 101.1 | 102.0 | 101.1 | 101.5 | 649 | 65,750 | 101.31 | 101.1 | 101.1 | 102.0 | 101.1 | 101.5 | 649 | 101.31 | -0.37% |
| 1997-04-08 | 0 | 101.5 | 101.5 | - | 99.50 | 101.5 | 4,064 | 407,371 | 100.24 | 101.5 | 101.5 | - | 99.50 | 101.5 | 4,064 | 100.24 | 2.01% |
| 1997-04-07 | 0 | 99.50 | 99.50 | 100.0 | 99.50 | 100.0 | 2,798 | 279,571 | 99.918 | 99.50 | 99.50 | 100.0 | 99.50 | 100.0 | 2,798 | 99.918 | -0.50% |
| 1997-04-04 | 0 | 100.0 | 100.0 | 100.5 | 100.0 | 100.0 | 984 | 98,346 | 99.945 | 100.0 | 100.0 | 100.5 | 100.0 | 100.0 | 984 | 99.945 | 0.00% |
| 1997-04-03 | 0 | 100.0 | 99.50 | - | 100.0 | 100.0 | 7,314 | 731,400 | 100.00 | 100.0 | 99.50 | - | 100.0 | 100.0 | 7,314 | 100.00 | 0.00% |
| 1997-04-02 | 0 | 100.0 | 100.0 | - | 100.0 | 100.0 | 34 | 3,367 | 99.029 | 100.0 | 100.0 | - | 100.0 | 100.0 | 34 | 99.029 | 0.00% |
| 1997-04-01 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 100.0 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 100.0 | 100.0 | 100.5 | 100.0 | 100.1 | 4,933 | 493,566 | 100.05 | 100.0 | 100.0 | 100.5 | 100.0 | 100.1 | 4,933 | 100.05 | 0.00% |
| 1997-03-26 | 0 | 100.0 | 100.0 | - | 100.0 | 100.0 | 127 | 12,595 | 99.173 | 100.0 | 100.0 | - | 100.0 | 100.0 | 127 | 99.173 | -0.25% |
| 1997-03-25 | 0 | 100.3 | 100.3 | - | 100.0 | 100.3 | 3,051 | 305,323 | 100.07 | 100.3 | 100.3 | - | 100.0 | 100.3 | 3,051 | 100.07 | 0.25% |
| 1997-03-24 | 0 | 100.0 | 100.0 | 100.1 | 100.0 | 100.0 | 566 | 56,558 | 99.926 | 100.0 | 100.0 | 100.1 | 100.0 | 100.0 | 566 | 99.926 | 0.00% |
| 1997-03-21 | 0 | 100.0 | 99.50 | - | 100.0 | 100.0 | 1,921 | 191,408 | 99.640 | 100.0 | 99.50 | - | 100.0 | 100.0 | 1,921 | 99.640 | 0.00% |
| 1997-03-20 | 0 | 100.0 | 100.0 | 100.5 | 100.0 | 101.0 | 6,647 | 668,024 | 100.50 | 100.0 | 100.0 | 100.5 | 100.0 | 101.0 | 6,647 | 100.50 | -0.99% |
| 1997-03-19 | 0 | 101.0 | 101.0 | 102.0 | 101.0 | 101.5 | 4,600 | 465,750 | 101.25 | 101.0 | 101.0 | 102.0 | 101.0 | 101.5 | 4,600 | 101.25 | -0.98% |
| 1997-03-18 | 0 | 102.0 | 101.5 | 102.8 | 101.5 | 102.5 | 4,984 | 508,465 | 102.02 | 102.0 | 101.5 | 102.8 | 101.5 | 102.5 | 4,984 | 102.02 | 0.00% |
| 1997-03-17 | 0 | 102.0 | 102.0 | - | 102.0 | 102.0 | 779 | 79,338 | 101.85 | 102.0 | 102.0 | - | 102.0 | 102.0 | 779 | 101.85 | 0.00% |
| 1997-03-14 | 0 | 102.0 | 102.0 | 103.0 | 101.0 | 102.5 | 1,353 | 137,673 | 101.75 | 102.0 | 102.0 | 103.0 | 101.0 | 102.5 | 1,353 | 101.75 | 0.37% |
| 1997-03-13 | 0 | 101.6 | 101.6 | 104.0 | 101.5 | 101.6 | 969 | 98,353 | 101.50 | 101.6 | 101.6 | 104.0 | 101.5 | 101.6 | 969 | 101.50 | -2.98% |
| 1997-03-12 | 0 | 104.8 | - | 104.8 | 104.8 | 104.8 | 920 | 96,370 | 104.75 | 104.8 | - | 104.8 | 104.8 | 104.8 | 920 | 104.75 | 0.00% |
| 1997-03-11 | 0 | 104.8 | 104.8 | 105.0 | 104.5 | 104.8 | 3,260 | 340,910 | 104.57 | 104.8 | 104.8 | 105.0 | 104.5 | 104.8 | 3,260 | 104.57 | -0.48% |
| 1997-03-10 | 0 | 105.3 | 105.0 | 105.5 | 104.5 | 105.3 | 10,238 | 1,075,219 | 105.02 | 105.3 | 105.0 | 105.5 | 104.5 | 105.3 | 10,238 | 105.02 | 0.72% |
| 1997-03-07 | 0 | 104.5 | 104.5 | 105.0 | 104.5 | 105.0 | 3,176 | 332,930 | 104.83 | 104.5 | 104.5 | 105.0 | 104.5 | 105.0 | 3,176 | 104.83 | -0.59% |
| 1997-03-06 | 0 | 105.1 | 105.1 | 105.5 | 105.0 | 105.5 | 5,054 | 531,557 | 105.18 | 105.1 | 105.1 | 105.5 | 105.0 | 105.5 | 5,054 | 105.18 | -0.36% |
| 1997-03-05 | 0 | 105.5 | 105.5 | 106.5 | 101.5 | 106.5 | 11,522 | 1,205,207 | 104.60 | 105.5 | 105.5 | 106.5 | 101.5 | 106.5 | 11,522 | 104.60 | 3.94% |
| 1997-03-04 | 0 | 101.5 | 101.5 | - | 101.5 | 101.5 | 737 | 74,722 | 101.39 | 101.5 | 101.5 | - | 101.5 | 101.5 | 737 | 101.39 | 0.25% |
| 1997-03-03 | 0 | 101.3 | 101.3 | - | 100.3 | 101.3 | 1,443 | 145,629 | 100.92 | 101.3 | 101.3 | - | 100.3 | 101.3 | 1,443 | 100.92 | 1.25% |
| 1997-02-28 | 0 | 100.0 | 100.0 | 101.0 | 100.0 | 101.0 | 2,820 | 283,495 | 100.53 | 100.0 | 100.0 | 101.0 | 100.0 | 101.0 | 2,820 | 100.53 | -0.74% |
| 1997-02-27 | 0 | 100.8 | 100.8 | 102.0 | 100.8 | 102.5 | 4,643 | 469,626 | 101.15 | 100.8 | 100.8 | 102.0 | 100.8 | 102.5 | 4,643 | 101.15 | -1.83% |
| 1997-02-26 | 0 | 102.6 | 102.6 | 103.3 | 101.5 | 103.3 | 3,205 | 326,826 | 101.97 | 102.6 | 102.6 | 103.3 | 101.5 | 103.3 | 3,205 | 101.97 | -0.48% |
| 1997-02-25 | 0 | 103.1 | 103.1 | 105.0 | 103.0 | 106.0 | 3,333 | 346,086 | 103.84 | 103.1 | 103.1 | 105.0 | 103.0 | 106.0 | 3,333 | 103.84 | -3.62% |
| 1997-02-24 | 0 | 107.0 | 106.0 | 107.5 | 90.00 | 108.0 | 15,224 | 1,618,375 | 106.30 | 107.0 | 106.0 | 107.5 | 90.00 | 108.0 | 15,224 | 106.30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy