Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01639 | 1997-02-24 | 1998-05-11 | 1998-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1639 % |
|---|---|
| 1998-05-19 | -67.87 |
| 1998-05-18 | -67.87 |
| 1998-05-15 | -67.87 |
| 1998-05-14 | -67.87 |
| 1998-05-13 | -67.87 |
| 1998-05-12 | -67.87 |
| 1998-05-11 | -67.87 |
| 1998-05-08 | -66.82 |
| 1998-05-07 | -67.64 |
| 1998-05-06 | -66.47 |
| 1998-05-05 | -67.64 |
| 1998-05-04 | -67.76 |
| 1998-05-01 | -59.81 |
| 1998-04-30 | -59.81 |
| 1998-04-29 | -58.76 |
| 1998-04-28 | -58.76 |
| 1998-04-27 | -58.76 |
| 1998-04-24 | -58.76 |
| 1998-04-23 | -58.76 |
| 1998-04-22 | -58.76 |
| 1998-04-21 | -58.76 |
| 1998-04-20 | -56.54 |
| 1998-04-17 | -56.54 |
| 1998-04-16 | -56.54 |
| 1998-04-15 | -56.54 |
| 1998-04-14 | -56.54 |
| 1998-04-09 | -55.61 |
| 1998-04-08 | -54.21 |
| 1998-04-07 | -54.21 |
| 1998-04-03 | -54.21 |
| 1998-04-02 | -54.21 |
| 1998-04-01 | -54.21 |
| 1998-03-31 | -54.21 |
| 1998-03-30 | -54.21 |
| 1998-03-27 | -54.21 |
| 1998-03-26 | -54.21 |
| 1998-03-25 | -54.21 |
| 1998-03-24 | -53.27 |
| 1998-03-23 | -51.40 |
| 1998-03-20 | -50.47 |
| 1998-03-19 | -46.03 |
| 1998-03-18 | -46.03 |
| 1998-03-17 | -46.03 |
| 1998-03-16 | -46.03 |
| 1998-03-13 | -46.03 |
| 1998-03-12 | -46.03 |
| 1998-03-11 | -46.03 |
| 1998-03-10 | -46.03 |
| 1998-03-09 | -46.03 |
| 1998-03-06 | -46.03 |
| 1998-03-05 | -46.03 |
| 1998-03-04 | -46.03 |
| 1998-03-03 | -46.03 |
| 1998-03-02 | -46.03 |
| 1998-02-27 | -46.03 |
| 1998-02-26 | -46.03 |
| 1998-02-25 | -46.03 |
| 1998-02-24 | -46.03 |
| 1998-02-23 | -46.03 |
| 1998-02-20 | -46.03 |
| 1998-02-19 | -46.03 |
| 1998-02-18 | -46.03 |
| 1998-02-17 | -46.03 |
| 1998-02-16 | -46.03 |
| 1998-02-13 | -46.03 |
| 1998-02-12 | -46.03 |
| 1998-02-11 | -46.03 |
| 1998-02-10 | -51.40 |
| 1998-02-09 | -53.15 |
| 1998-02-06 | -53.27 |
| 1998-02-05 | -53.27 |
| 1998-02-04 | -59.35 |
| 1998-02-03 | -61.68 |
| 1998-02-02 | -62.62 |
| 1998-01-27 | -62.62 |
| 1998-01-26 | -62.62 |
| 1998-01-23 | -61.68 |
| 1998-01-22 | -61.68 |
| 1998-01-21 | -61.68 |
| 1998-01-20 | -61.68 |
| 1998-01-19 | -61.68 |
| 1998-01-16 | -54.21 |
| 1998-01-15 | -54.21 |
| 1998-01-14 | -54.21 |
| 1998-01-13 | -47.66 |
| 1998-01-12 | -46.73 |
| 1998-01-09 | -46.73 |
| 1998-01-08 | -44.86 |
| 1998-01-07 | -43.93 |
| 1998-01-06 | -42.99 |
| 1998-01-05 | -41.12 |
| 1998-01-02 | -41.12 |
| 1997-12-31 | -40.65 |
| 1997-12-30 | -40.19 |
| 1997-12-29 | -39.25 |
| 1997-12-24 | -38.79 |
| 1997-12-23 | -38.79 |
| 1997-12-22 | -34.58 |
| 1997-12-19 | -34.58 |
| 1997-12-18 | -29.91 |
| 1997-12-17 | -29.44 |
| 1997-12-16 | -28.04 |
| 1997-12-15 | -28.04 |
| 1997-12-12 | -28.50 |
| 1997-12-11 | -28.50 |
| 1997-12-10 | -28.04 |
| 1997-12-09 | -28.04 |
| 1997-12-08 | -28.04 |
| 1997-12-05 | -28.04 |
| 1997-12-04 | -27.57 |
| 1997-12-03 | -27.57 |
| 1997-12-02 | -27.10 |
| 1997-12-01 | -24.30 |
| 1997-11-28 | -24.30 |
| 1997-11-27 | -23.83 |
| 1997-11-26 | -22.90 |
| 1997-11-25 | -22.20 |
| 1997-11-24 | -21.73 |
| 1997-11-21 | -21.96 |
| 1997-11-20 | -21.50 |
| 1997-11-19 | -21.03 |
| 1997-11-18 | -22.43 |
| 1997-11-17 | -23.25 |
| 1997-11-14 | -23.25 |
| 1997-11-13 | -24.30 |
| 1997-11-12 | -23.36 |
| 1997-11-11 | -6.54 |
| 1997-11-10 | -6.54 |
| 1997-11-07 | -6.54 |
| 1997-11-06 | -6.54 |
| 1997-11-05 | -6.54 |
| 1997-11-04 | -6.54 |
| 1997-11-03 | -6.54 |
| 1997-10-31 | -6.54 |
| 1997-10-30 | -2.80 |
| 1997-10-29 | -1.87 |
| 1997-10-28 | 0.00 |
| 1997-10-27 | 7.48 |
| 1997-10-24 | 7.48 |
| 1997-10-23 | 18.69 |
| 1997-10-22 | 18.69 |
| 1997-10-21 | 20.56 |
| 1997-10-20 | 20.56 |
| 1997-10-17 | 21.50 |
| 1997-10-16 | 17.76 |
| 1997-10-15 | 20.56 |
| 1997-10-14 | 32.71 |
| 1997-10-13 | 32.71 |
| 1997-10-09 | 32.36 |
| 1997-10-08 | 40.65 |
| 1997-10-07 | 41.12 |
| 1997-10-06 | 27.34 |
| 1997-10-03 | 30.02 |
| 1997-09-30 | 30.96 |
| 1997-09-29 | 35.51 |
| 1997-09-26 | 39.72 |
| 1997-09-25 | 28.04 |
| 1997-09-24 | 28.97 |
| 1997-09-23 | 33.64 |
| 1997-09-22 | 42.06 |
| 1997-09-19 | 42.06 |
| 1997-09-18 | 42.06 |
| 1997-09-16 | 42.06 |
| 1997-09-15 | 42.06 |
| 1997-09-12 | 30.84 |
| 1997-09-11 | 25.23 |
| 1997-09-10 | 28.50 |
| 1997-09-09 | 28.97 |
| 1997-09-08 | 14.49 |
| 1997-09-05 | 16.36 |
| 1997-09-04 | 16.82 |
| 1997-09-03 | 17.76 |
| 1997-09-02 | 12.62 |
| 1997-09-01 | 26.17 |
| 1997-08-29 | 27.57 |
| 1997-08-28 | 18.69 |
| 1997-08-27 | 15.89 |
| 1997-08-26 | 3.27 |
| 1997-08-25 | 2.80 |
| 1997-08-22 | 2.80 |
| 1997-08-21 | 2.80 |
| 1997-08-20 | 2.80 |
| 1997-08-19 | 2.80 |
| 1997-08-15 | 2.80 |
| 1997-08-14 | 2.80 |
| 1997-08-13 | 2.80 |
| 1997-08-12 | 3.04 |
| 1997-08-11 | 3.04 |
| 1997-08-08 | 2.34 |
| 1997-08-07 | 1.87 |
| 1997-08-06 | -1.87 |
| 1997-08-05 | -2.22 |
| 1997-08-04 | -3.39 |
| 1997-08-01 | -3.27 |
| 1997-07-31 | -3.74 |
| 1997-07-30 | -2.80 |
| 1997-07-29 | -1.40 |
| 1997-07-28 | -1.87 |
| 1997-07-25 | -3.27 |
| 1997-07-24 | -3.50 |
| 1997-07-23 | -2.34 |
| 1997-07-22 | -5.02 |
| 1997-07-21 | -5.14 |
| 1997-07-18 | -5.61 |
| 1997-07-17 | -5.61 |
| 1997-07-16 | -5.61 |
| 1997-07-15 | -5.61 |
| 1997-07-14 | -6.07 |
| 1997-07-11 | -5.14 |
| 1997-07-10 | -5.14 |
| 1997-07-09 | -5.61 |
| 1997-07-08 | -5.61 |
| 1997-07-07 | -5.61 |
| 1997-07-04 | -6.54 |
| 1997-07-03 | -6.54 |
| 1997-06-27 | -6.54 |
| 1997-06-26 | -6.54 |
| 1997-06-25 | -6.43 |
| 1997-06-24 | -6.07 |
| 1997-06-23 | -6.07 |
| 1997-06-20 | -6.07 |
| 1997-06-19 | -5.61 |
| 1997-06-18 | -5.61 |
| 1997-06-17 | -5.61 |
| 1997-06-16 | -6.07 |
| 1997-06-13 | -6.07 |
| 1997-06-12 | -6.07 |
| 1997-06-11 | -5.14 |
| 1997-06-10 | -4.67 |
| 1997-06-06 | -5.14 |
| 1997-06-05 | -4.21 |
| 1997-06-04 | -4.21 |
| 1997-06-03 | -4.21 |
| 1997-06-02 | -4.21 |
| 1997-05-30 | -3.27 |
| 1997-05-29 | -3.27 |
| 1997-05-28 | -3.27 |
| 1997-05-27 | -3.27 |
| 1997-05-26 | -2.80 |
| 1997-05-23 | -2.80 |
| 1997-05-22 | -2.80 |
| 1997-05-21 | -3.15 |
| 1997-05-20 | -3.15 |
| 1997-05-19 | -3.74 |
| 1997-05-16 | -2.34 |
| 1997-05-15 | -2.34 |
| 1997-05-14 | -1.87 |
| 1997-05-13 | 0.47 |
| 1997-05-12 | -1.75 |
| 1997-05-09 | -0.47 |
| 1997-05-08 | -0.93 |
| 1997-05-07 | -3.74 |
| 1997-05-06 | -4.56 |
| 1997-05-05 | -2.34 |
| 1997-05-02 | -3.74 |
| 1997-05-01 | -6.31 |
| 1997-04-30 | -6.43 |
| 1997-04-29 | -6.31 |
| 1997-04-28 | -6.31 |
| 1997-04-25 | -6.07 |
| 1997-04-24 | -6.54 |
| 1997-04-23 | -6.54 |
| 1997-04-22 | -7.01 |
| 1997-04-21 | -7.01 |
| 1997-04-18 | -7.01 |
| 1997-04-17 | -6.54 |
| 1997-04-16 | -5.61 |
| 1997-04-15 | -5.61 |
| 1997-04-14 | -5.49 |
| 1997-04-11 | -5.49 |
| 1997-04-10 | -5.49 |
| 1997-04-09 | -5.49 |
| 1997-04-08 | -5.14 |
| 1997-04-07 | -7.01 |
| 1997-04-04 | -6.54 |
| 1997-04-03 | -6.54 |
| 1997-04-02 | -6.54 |
| 1997-04-01 | -6.54 |
| 1997-03-27 | -6.54 |
| 1997-03-26 | -6.54 |
| 1997-03-25 | -6.31 |
| 1997-03-24 | -6.54 |
| 1997-03-21 | -6.54 |
| 1997-03-20 | -6.54 |
| 1997-03-19 | -5.61 |
| 1997-03-18 | -4.67 |
| 1997-03-17 | -4.67 |
| 1997-03-14 | -4.67 |
| 1997-03-13 | -5.02 |
| 1997-03-12 | -2.10 |
| 1997-03-11 | -2.10 |
| 1997-03-10 | -1.64 |
| 1997-03-07 | -2.34 |
| 1997-03-06 | -1.75 |
| 1997-03-05 | -1.40 |
| 1997-03-04 | -5.14 |
| 1997-03-03 | -5.37 |
| 1997-02-28 | -6.54 |
| 1997-02-27 | -5.84 |
| 1997-02-26 | -4.09 |
| 1997-02-25 | -3.62 |
| 1997-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy