China Nonferrous Metals Company Limited: Wrnt due 2012-08-01

Exchange Code Listed Last trade Delisted
HK GEM 08343  2010-08-02  2012-07-27  2012-08-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-08-01 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2012-07-31 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2012-07-30 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2012-07-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-07-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-06-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-05-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-04-30 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-04-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-04-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-04-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-04-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-04-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-04-20 0 0.010 - 0.039 - - 0 0 - 0.010 - 0.039 - - 0 - 0.00%
2012-04-19 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-04-18 0 0.010 - 0.010 - - 200,000 2,000 0.0100 0.010 - 0.010 - - 200,000 0.0100 0.00%
2012-04-17 0 0.010 - 0.022 - - 0 0 - 0.010 - 0.022 - - 0 - 0.00%
2012-04-16 0 0.010 - 0.029 - - 0 0 - 0.010 - 0.029 - - 0 - 0.00%
2012-04-13 0 0.010 - 0.049 - - 0 0 - 0.010 - 0.049 - - 0 - 0.00%
2012-04-12 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-04-11 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-04-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-04-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-04-03 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-04-02 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-03-30 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-03-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-03-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-03-27 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-03-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-03-23 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-03-22 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-03-21 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-03-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-03-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-03-16 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-03-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-03-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-03-13 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-03-12 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-03-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-03-08 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-03-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-03-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-03-05 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-03-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-03-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-02-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-02-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-02-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-02-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-02-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-02-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-02-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-02-20 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-02-17 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-02-16 0 0.010 - 0.049 - - 0 0 - 0.010 - 0.049 - - 0 - 0.00%
2012-02-15 0 0.010 - 0.049 - - 0 0 - 0.010 - 0.049 - - 0 - 0.00%
2012-02-14 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-02-13 0 0.010 - 0.024 - - 0 0 - 0.010 - 0.024 - - 0 - 0.00%
2012-02-10 0 0.010 - 0.019 - - 0 0 - 0.010 - 0.019 - - 0 - 0.00%
2012-02-09 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-02-08 0 0.010 - 0.021 - - 0 0 - 0.010 - 0.021 - - 0 - 0.00%
2012-02-07 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-02-06 0 0.010 - 0.049 - - 0 0 - 0.010 - 0.049 - - 0 - 0.00%
2012-02-03 0 0.010 - 0.019 - - 0 0 - 0.010 - 0.019 - - 0 - 0.00%
2012-02-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-02-01 0 0.010 - 0.050 - - 0 0 - 0.010 - 0.050 - - 0 - 0.00%
2012-01-31 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-01-30 0 0.010 - 0.019 - - 0 0 - 0.010 - 0.019 - - 0 - 0.00%
2012-01-27 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-01-26 0 0.010 - 0.019 - - 0 0 - 0.010 - 0.019 - - 0 - 0.00%
2012-01-20 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-01-19 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-01-18 0 0.010 - 0.049 - - 0 0 - 0.010 - 0.049 - - 0 - 0.00%
2012-01-17 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-01-16 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-01-13 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-01-12 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-01-11 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-01-10 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-01-09 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-01-06 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-01-05 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-01-04 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2012-01-03 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-30 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-29 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-28 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-23 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-22 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-21 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-20 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-19 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-16 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-15 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-14 0 0.010 - 0.029 - - 0 0 - 0.010 - 0.029 - - 0 - 0.00%
2011-12-13 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-12 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-09 0 0.010 - 0.019 - - 0 0 - 0.010 - 0.019 - - 0 - 0.00%
2011-12-08 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-07 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-06 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-05 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-02 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-12-01 0 0.010 - 0.024 - - 0 0 - 0.010 - 0.024 - - 0 - 0.00%
2011-11-30 0 0.010 - 0.029 - - 0 0 - 0.010 - 0.029 - - 0 - 0.00%
2011-11-29 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-11-28 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-11-25 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-11-24 0 0.010 - 0.025 - - 0 0 - 0.010 - 0.025 - - 0 - 0.00%
2011-11-23 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-11-22 0 0.010 - 0.025 - - 0 0 - 0.010 - 0.025 - - 0 - 0.00%
2011-11-21 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2011-11-18 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-11-17 0 0.010 - 0.024 - - 0 0 - 0.010 - 0.024 - - 0 - 0.00%
2011-11-16 0 0.010 - 0.024 - - 0 0 - 0.010 - 0.024 - - 0 - 0.00%
2011-11-15 0 0.010 0.010 0.024 - - 0 0 - 0.010 0.010 0.024 - - 0 - 0.00%
2011-11-14 0 0.010 0.010 0.024 0.010 0.010 600,000 6,000 0.0100 0.010 0.010 0.024 0.010 0.010 600,000 0.0100 0.00%
2011-11-11 0 0.010 - 0.078 - - 0 0 - 0.010 - 0.078 - - 0 - 0.00%
2011-11-10 0 0.010 - 0.080 - - 0 0 - 0.010 - 0.080 - - 0 - 0.00%
2011-11-09 0 0.010 - 0.019 - - 0 0 - 0.010 - 0.019 - - 0 - 0.00%
2011-11-08 0 0.010 - 0.024 - - 0 0 - 0.010 - 0.024 - - 0 - 0.00%
2011-11-07 0 0.010 - 0.019 - - 0 0 - 0.010 - 0.019 - - 0 - 0.00%
2011-11-04 0 0.010 - 0.024 - - 0 0 - 0.010 - 0.024 - - 0 - 0.00%
2011-11-03 0 0.010 - 0.019 - - 0 0 - 0.010 - 0.019 - - 0 - 0.00%
2011-11-02 0 0.010 - 0.019 - - 0 0 - 0.010 - 0.019 - - 0 - 0.00%
2011-11-01 0 0.010 - 0.019 - - 0 0 - 0.010 - 0.019 - - 0 - 0.00%
2011-10-31 0 0.010 - 0.024 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.024 0.010 0.010 1,000,000 0.0100 0.00%
2011-10-28 0 0.010 - 0.019 - - 0 0 - 0.010 - 0.019 - - 0 - 0.00%
2011-10-27 0 0.010 - 0.029 - - 0 0 - 0.010 - 0.029 - - 0 - 0.00%
2011-10-26 0 0.010 - 0.080 - - 0 0 - 0.010 - 0.080 - - 0 - 0.00%
2011-10-25 0 0.010 - 0.029 - - 0 0 - 0.010 - 0.029 - - 0 - 0.00%
2011-10-24 0 0.010 - 0.049 - - 0 0 - 0.010 - 0.049 - - 0 - 0.00%
2011-10-21 0 0.010 - 0.024 - - 0 0 - 0.010 - 0.024 - - 0 - 0.00%
2011-10-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2011-10-19 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
2011-10-18 0 0.010 - 0.060 - - 0 0 - 0.010 - 0.060 - - 0 - 0.00%
2011-10-17 0 0.010 - 0.027 0.010 0.010 1,200,000 12,000 0.0100 0.010 - 0.027 0.010 0.010 1,200,000 0.0100 -50.00%
2011-10-14 0 0.020 - 0.049 - - 0 0 - 0.020 - 0.049 - - 0 - 0.00%
2011-10-13 0 0.020 - 0.039 - - 0 0 - 0.020 - 0.039 - - 0 - 0.00%
2011-10-12 0 0.020 - 0.060 - - 0 0 - 0.020 - 0.060 - - 0 - 0.00%
2011-10-11 0 0.020 - 0.032 - - 0 0 - 0.020 - 0.032 - - 0 - 0.00%
2011-10-10 0 0.020 - 0.029 - - 0 0 - 0.020 - 0.029 - - 0 - 0.00%
2011-10-07 0 0.020 - 0.049 - - 0 0 - 0.020 - 0.049 - - 0 - 0.00%
2011-10-06 0 0.020 - 0.049 - - 0 0 - 0.020 - 0.049 - - 0 - 0.00%
2011-10-04 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - -4.76%
2011-10-03 0 0.021 - 0.049 - - 0 0 - 0.021 - 0.049 - - 0 - 0.00%
2011-09-30 0 0.021 - 0.049 - - 0 0 - 0.021 - 0.049 - - 0 - 0.00%
2011-09-28 0 0.021 - 0.032 - - 0 0 - 0.021 - 0.032 - - 0 - 0.00%
2011-09-27 0 0.021 - 0.034 - - 0 0 - 0.021 - 0.034 - - 0 - 0.00%
2011-09-26 0 0.021 - 0.030 - - 0 0 - 0.021 - 0.030 - - 0 - 0.00%
2011-09-23 0 0.021 - 0.047 - - 0 0 - 0.021 - 0.047 - - 0 - 0.00%
2011-09-22 0 0.021 - 0.030 - - 0 0 - 0.021 - 0.030 - - 0 - 0.00%
2011-09-21 0 0.021 - 0.048 - - 0 0 - 0.021 - 0.048 - - 0 - 0.00%
2011-09-20 0 0.021 - 0.050 - - 0 0 - 0.021 - 0.050 - - 0 - 0.00%
2011-09-19 0 0.021 - 0.029 - - 0 0 - 0.021 - 0.029 - - 0 - 0.00%
2011-09-16 0 0.021 - 0.029 - - 0 0 - 0.021 - 0.029 - - 0 - 0.00%
2011-09-15 0 0.021 - 0.029 - - 0 0 - 0.021 - 0.029 - - 0 - 0.00%
2011-09-14 0 0.021 - 0.032 - - 0 0 - 0.021 - 0.032 - - 0 - 0.00%
2011-09-12 0 0.021 - 0.034 - - 0 0 - 0.021 - 0.034 - - 0 - 0.00%
2011-09-09 0 0.021 - 0.021 - - 0 0 - 0.021 - 0.021 - - 0 - 0.00%
2011-09-08 0 0.021 - 0.036 - - 0 0 - 0.021 - 0.036 - - 0 - 0.00%
2011-09-07 0 0.021 - 0.028 - - 0 0 - 0.021 - 0.028 - - 0 - 0.00%
2011-09-06 0 0.021 - 0.029 - - 0 0 - 0.021 - 0.029 - - 0 - 0.00%
2011-09-05 0 0.021 - 0.036 - - 0 0 - 0.021 - 0.036 - - 0 - 0.00%
2011-09-02 0 0.021 0.010 0.021 - - 0 0 - 0.021 0.010 0.021 - - 0 - -4.55%
2011-09-01 0 0.022 - 0.029 - - 0 0 - 0.022 - 0.029 - - 0 - 0.00%
2011-08-31 0 0.022 0.010 0.032 - - 0 0 - 0.022 0.010 0.032 - - 0 - 0.00%
2011-08-30 0 0.022 - 0.022 0.018 0.022 600,000 12,400 0.0207 0.022 - 0.022 0.018 0.022 600,000 0.0207 22.22%
2011-08-29 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
2011-08-26 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
2011-08-25 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
2011-08-24 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
2011-08-23 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
2011-08-22 0 0.018 - 0.018 - - 0 0 - 0.018 - 0.018 - - 0 - 0.00%
2011-08-19 0 0.018 0.014 0.018 - - 0 0 - 0.018 0.014 0.018 - - 0 - 0.00%
2011-08-18 0 0.018 0.014 0.018 0.018 0.018 600,000 10,800 0.0180 0.018 0.014 0.018 0.018 0.018 600,000 0.0180 28.57%
2011-08-17 0 0.014 - 0.014 - - 0 0 - 0.014 - 0.014 - - 0 - 0.00%
2011-08-16 0 0.014 - 0.028 - - 0 0 - 0.014 - 0.028 - - 0 - 0.00%
2011-08-15 0 0.014 0.010 0.029 - - 0 0 - 0.014 0.010 0.029 - - 0 - 0.00%
2011-08-12 0 0.014 0.012 0.014 - - 0 0 - 0.014 0.012 0.014 - - 0 - 0.00%
2011-08-11 0 0.014 0.012 0.018 0.012 0.014 1,600,000 19,600 0.0123 0.014 0.012 0.018 0.012 0.014 1,600,000 0.0123 -22.22%
2011-08-10 0 0.018 0.012 0.018 - - 0 0 - 0.018 0.012 0.018 - - 0 - 0.00%
2011-08-09 0 0.018 0.012 0.018 - - 0 0 - 0.018 0.012 0.018 - - 0 - 0.00%
2011-08-08 0 0.018 0.012 0.025 - - 0 0 - 0.018 0.012 0.025 - - 0 - 0.00%
2011-08-05 0 0.018 0.013 0.020 0.018 0.021 400,000 7,800 0.0195 0.018 0.013 0.020 0.018 0.021 400,000 0.0195 0.00%
2011-08-04 0 0.018 0.013 0.018 0.014 0.018 1,600,000 24,000 0.0150 0.018 0.013 0.018 0.014 0.018 1,600,000 0.0150 20.00%
2011-08-03 0 0.015 0.015 0.022 0.015 0.015 1,000,000 15,000 0.0150 0.015 0.015 0.022 0.015 0.015 1,000,000 0.0150 -11.76%
2011-08-02 0 0.017 0.015 0.022 - - 0 0 - 0.017 0.015 0.022 - - 0 - 0.00%
2011-08-01 0 0.017 0.015 0.027 - - 0 0 - 0.017 0.015 0.027 - - 0 - 0.00%
2011-07-29 0 0.017 0.017 0.050 - - 0 0 - 0.017 0.017 0.050 - - 0 - 13.33%
2011-07-28 0 0.015 0.015 0.039 - - 0 0 - 0.015 0.015 0.039 - - 0 - 0.00%
2011-07-27 0 0.015 0.015 0.026 - - 0 0 - 0.015 0.015 0.026 - - 0 - 0.00%
2011-07-26 0 0.015 0.015 0.022 - - 0 0 - 0.015 0.015 0.022 - - 0 - 7.14%
2011-07-25 0 0.014 0.014 0.027 - - 0 0 - 0.014 0.014 0.027 - - 0 - 0.00%
2011-07-22 0 0.014 0.014 0.027 - - 0 0 - 0.014 0.014 0.027 - - 0 - 0.00%
2011-07-21 0 0.014 0.014 0.027 - - 0 0 - 0.014 0.014 0.027 - - 0 - 0.00%
2011-07-20 0 0.014 0.014 0.029 - - 0 0 - 0.014 0.014 0.029 - - 0 - 0.00%
2011-07-19 0 0.014 0.014 0.029 - - 0 0 - 0.014 0.014 0.029 - - 0 - 0.00%
2011-07-18 0 0.014 0.014 0.024 - - 0 0 - 0.014 0.014 0.024 - - 0 - 0.00%
2011-07-15 0 0.014 0.014 0.026 - - 0 0 - 0.014 0.014 0.026 - - 0 - 0.00%
2011-07-14 0 0.014 0.014 0.020 0.014 0.014 2,400,000 33,600 0.0140 0.014 0.014 0.020 0.014 0.014 2,400,000 0.0140 0.00%
2011-07-13 0 0.014 0.014 0.026 0.014 0.015 2,000,000 29,000 0.0145 0.014 0.014 0.026 0.014 0.015 2,000,000 0.0145 -12.50%
2011-07-12 0 0.016 0.016 0.022 0.016 0.016 3,000,000 48,000 0.0160 0.016 0.016 0.022 0.016 0.016 3,000,000 0.0160 -20.00%
2011-07-11 0 0.020 0.014 0.020 - - 0 0 - 0.020 0.014 0.020 - - 0 - 0.00%
2011-07-08 0 0.020 0.014 0.023 - - 0 0 - 0.020 0.014 0.023 - - 0 - 0.00%
2011-07-07 0 0.020 0.013 0.027 0.014 0.020 2,200,000 32,000 0.0145 0.020 0.013 0.027 0.014 0.020 2,200,000 0.0145 25.00%
2011-07-06 0 0.016 0.014 0.020 - - 0 0 - 0.016 0.014 0.020 - - 0 - 0.00%
2011-07-05 0 0.016 0.013 0.022 - - 0 0 - 0.016 0.013 0.022 - - 0 - 0.00%
2011-07-04 0 0.016 0.014 0.022 - - 0 0 - 0.016 0.014 0.022 - - 0 - 0.00%
2011-06-30 0 0.016 0.014 0.023 - - 0 0 - 0.016 0.014 0.023 - - 0 - 0.00%
2011-06-29 0 0.016 0.014 0.024 - - 0 0 - 0.016 0.014 0.024 - - 0 - 0.00%
2011-06-28 0 0.016 0.014 0.024 - - 0 0 - 0.016 0.014 0.024 - - 0 - 0.00%
2011-06-27 0 0.016 0.014 0.025 - - 0 0 - 0.016 0.014 0.025 - - 0 - 0.00%
2011-06-24 0 0.016 0.014 0.026 - - 2,000,000 32,000 0.0160 0.016 0.014 0.026 - - 2,000,000 0.0160 0.00%
2011-06-23 0 0.016 0.014 0.027 - - 0 0 - 0.016 0.014 0.027 - - 0 - 0.00%
2011-06-22 0 0.016 0.015 0.027 0.016 0.016 2,200,000 35,200 0.0160 0.016 0.015 0.027 0.016 0.016 2,200,000 0.0160 -11.11%
2011-06-21 0 0.018 0.018 0.029 0.018 0.018 200,000 3,600 0.0180 0.018 0.018 0.029 0.018 0.018 200,000 0.0180 -21.74%
2011-06-20 0 0.023 0.017 0.031 - - 0 0 - 0.023 0.017 0.031 - - 0 - 0.00%
2011-06-17 0 0.023 0.017 0.035 - - 0 0 - 0.023 0.017 0.035 - - 0 - 0.00%
2011-06-16 0 0.023 0.017 0.039 - - 0 0 - 0.023 0.017 0.039 - - 0 - 0.00%
2011-06-15 0 0.023 0.019 0.050 - - 0 0 - 0.023 0.019 0.050 - - 0 - 0.00%
2011-06-14 0 0.023 0.019 0.039 - - 0 0 - 0.023 0.019 0.039 - - 0 - 0.00%
2011-06-13 0 0.023 0.019 0.032 - - 0 0 - 0.023 0.019 0.032 - - 0 - 0.00%
2011-06-10 0 0.023 0.010 0.031 - - 0 0 - 0.023 0.010 0.031 - - 0 - 0.00%
2011-06-09 0 0.023 0.012 0.023 0.018 0.024 2,200,000 42,600 0.0194 0.023 0.012 0.023 0.018 0.024 2,200,000 0.0194 -23.33%
2011-06-08 0 0.030 0.010 0.031 - - 0 0 - 0.030 0.010 0.031 - - 0 - 0.00%
2011-06-07 0 0.030 0.021 0.032 - - 0 0 - 0.030 0.021 0.032 - - 0 - 0.00%
2011-06-03 0 0.030 0.018 0.034 - - 0 0 - 0.030 0.018 0.034 - - 0 - 0.00%
2011-06-02 0 0.030 0.019 0.033 - - 0 0 - 0.030 0.019 0.033 - - 0 - 0.00%
2011-06-01 0 0.030 0.023 0.034 - - 0 0 - 0.030 0.023 0.034 - - 0 - 0.00%
2011-05-31 0 0.030 0.021 0.034 - - 0 0 - 0.030 0.021 0.034 - - 0 - 0.00%
2011-05-30 0 0.030 0.020 0.030 - - 0 0 - 0.030 0.020 0.030 - - 0 - 0.00%
2011-05-27 0 0.030 0.021 0.034 - - 0 0 - 0.030 0.021 0.034 - - 0 - 0.00%
2011-05-26 0 0.030 0.022 0.030 0.042 0.042 200,000 8,400 0.0420 0.030 0.022 0.030 0.042 0.042 200,000 0.0420 0.00%
2011-05-25 0 0.030 0.021 0.038 - - 0 0 - 0.030 0.021 0.038 - - 0 - 0.00%
2011-05-24 0 0.030 0.020 0.030 0.030 0.030 200,000 6,000 0.0300 0.030 0.020 0.030 0.030 0.030 200,000 0.0300 50.00%
2011-05-23 0 0.020 0.018 0.030 0.020 0.020 800,000 16,000 0.0200 0.020 0.018 0.030 0.020 0.020 800,000 0.0200 -9.09%
2011-05-20 0 0.022 0.020 0.032 - - 0 0 - 0.022 0.020 0.032 - - 0 - 0.00%
2011-05-19 0 0.022 0.020 0.030 - - 0 0 - 0.022 0.020 0.030 - - 0 - 0.00%
2011-05-18 0 0.022 0.015 0.030 0.022 0.027 2,400,000 56,000 0.0233 0.022 0.015 0.030 0.022 0.027 2,400,000 0.0233 -29.03%
2011-05-17 0 0.031 0.031 0.034 0.025 0.025 600,000 15,000 0.0250 0.031 0.031 0.034 0.025 0.025 600,000 0.0250 14.81%
2011-05-16 0 0.027 0.026 0.034 0.026 0.027 1,800,000 47,600 0.0264 0.027 0.026 0.034 0.026 0.027 1,800,000 0.0264 0.00%
2011-05-13 0 0.027 0.026 0.031 0.027 0.027 1,000,000 27,000 0.0270 0.027 0.026 0.031 0.027 0.027 1,000,000 0.0270 -12.90%
2011-05-12 0 0.031 0.028 0.031 0.031 0.031 600,000 18,600 0.0310 0.031 0.028 0.031 0.031 0.031 600,000 0.0310 -3.13%
2011-05-11 0 0.032 0.027 0.033 - - 0 0 - 0.032 0.027 0.033 - - 0 - 0.00%
2011-05-09 0 0.032 0.026 0.035 - - 0 0 - 0.032 0.026 0.035 - - 0 - 0.00%
2011-05-06 0 0.032 0.032 0.035 - - 0 0 - 0.032 0.032 0.035 - - 0 - 10.34%
2011-05-05 0 0.029 0.028 0.035 - - 0 0 - 0.029 0.028 0.035 - - 0 - 0.00%
2011-05-04 0 0.029 0.029 0.035 - - 0 0 - 0.029 0.029 0.035 - - 0 - 0.00%
2011-05-03 0 0.029 0.028 0.035 0.029 0.029 400,000 11,600 0.0290 0.029 0.028 0.035 0.029 0.029 400,000 0.0290 -3.33%
2011-04-29 0 0.030 0.030 0.038 0.030 0.030 600,000 18,000 0.0300 0.030 0.030 0.038 0.030 0.030 600,000 0.0300 -25.00%
2011-04-28 0 0.040 0.029 0.042 - - 0 0 - 0.040 0.029 0.042 - - 0 - 0.00%
2011-04-27 0 0.040 0.027 0.040 - - 0 0 - 0.040 0.027 0.040 - - 0 - 0.00%
2011-04-26 0 0.040 0.028 0.040 - - 0 0 - 0.040 0.028 0.040 - - 0 - 0.00%
2011-04-21 0 0.040 0.030 0.042 - - 0 0 - 0.040 0.030 0.042 - - 0 - 0.00%
2011-04-20 0 0.040 0.029 0.040 - - 2,800,000 84,000 0.0300 0.040 0.029 0.040 - - 2,800,000 0.0300 -9.09%
2011-04-19 0 0.044 0.033 0.044 0.040 0.045 400,000 17,000 0.0425 0.044 0.033 0.044 0.040 0.045 400,000 0.0425 10.00%
2011-04-18 0 0.040 0.033 0.046 - - 0 0 - 0.040 0.033 0.046 - - 0 - 0.00%
2011-04-15 0 0.040 0.034 0.041 - - 0 0 - 0.040 0.034 0.041 - - 0 - 0.00%
2011-04-14 0 0.040 0.033 0.040 - - 0 0 - 0.040 0.033 0.040 - - 0 - 0.00%
2011-04-13 0 0.040 0.034 0.042 - - 0 0 - 0.040 0.034 0.042 - - 0 - 0.00%
2011-04-12 0 0.040 0.034 0.041 - - 0 0 - 0.040 0.034 0.041 - - 0 - 0.00%
2011-04-11 0 0.040 0.032 0.046 - - 0 0 - 0.040 0.032 0.046 - - 0 - 0.00%
2011-04-08 0 0.040 0.030 0.048 - - 0 0 - 0.040 0.030 0.048 - - 0 - 0.00%
2011-04-07 0 0.040 0.032 0.048 - - 0 0 - 0.040 0.032 0.048 - - 0 - 0.00%
2011-04-06 0 0.040 0.022 0.042 0.040 0.040 2,000,000 80,000 0.0400 0.040 0.022 0.042 0.040 0.040 2,000,000 0.0400 0.00%
2011-04-04 0 0.040 0.029 0.051 - - 0 0 - 0.040 0.029 0.051 - - 0 - 0.00%
2011-04-01 0 0.040 0.027 0.051 - - 0 0 - 0.040 0.027 0.051 - - 0 - 0.00%
2011-03-31 0 0.040 0.031 0.045 - - 0 0 - 0.040 0.031 0.045 - - 0 - 0.00%
2011-03-30 0 0.040 0.029 0.045 0.040 0.040 400,000 16,000 0.0400 0.040 0.029 0.045 0.040 0.040 400,000 0.0400 0.00%
2011-03-29 0 0.040 0.027 0.051 - - 0 0 - 0.040 0.027 0.051 - - 0 - 0.00%
2011-03-28 0 0.040 0.027 0.051 - - 0 0 - 0.040 0.027 0.051 - - 0 - 0.00%
2011-03-25 0 0.040 0.032 0.051 0.040 0.040 600,000 24,000 0.0400 0.040 0.032 0.051 0.040 0.040 600,000 0.0400 0.00%
2011-03-24 0 0.040 0.040 0.045 0.038 0.039 1,200,000 46,600 0.0388 0.040 0.040 0.045 0.038 0.039 1,200,000 0.0388 5.26%
2011-03-23 0 0.038 0.036 0.051 - - 0 0 - 0.038 0.036 0.051 - - 0 - 0.00%
2011-03-22 0 0.038 0.028 0.050 - - 0 0 - 0.038 0.028 0.050 - - 0 - 0.00%
2011-03-21 0 0.038 0.038 0.048 - - 0 0 - 0.038 0.038 0.048 - - 0 - 18.75%
2011-03-18 0 0.032 0.027 0.041 - - 0 0 - 0.032 0.027 0.041 - - 0 - 0.00%
2011-03-17 0 0.032 0.026 0.036 - - 0 0 - 0.032 0.026 0.036 - - 0 - 0.00%
2011-03-16 0 0.032 0.028 0.040 0.032 0.032 600,000 19,200 0.0320 0.032 0.028 0.040 0.032 0.032 600,000 0.0320 0.00%
2011-03-15 0 0.032 0.030 0.036 - - 0 0 - 0.032 0.030 0.036 - - 0 - 0.00%
2011-03-14 0 0.032 0.032 0.044 - - 0 0 - 0.032 0.032 0.044 - - 0 - 0.00%
2011-03-11 0 0.032 0.028 0.039 - - 0 0 - 0.032 0.028 0.039 - - 0 - 0.00%
2011-03-10 0 0.032 0.031 0.038 0.030 0.040 4,000,000 136,400 0.0341 0.032 0.031 0.038 0.030 0.040 4,000,000 0.0341 -5.88%
2011-03-09 0 0.034 0.024 0.035 0.034 0.034 1,000,000 34,000 0.0340 0.034 0.024 0.035 0.034 0.034 1,000,000 0.0340 13.33%
2011-03-08 0 0.030 0.028 0.034 0.030 0.030 1,000,000 30,000 0.0300 0.030 0.028 0.034 0.030 0.030 1,000,000 0.0300 -11.76%
2011-03-07 0 0.034 0.029 0.034 - - 0 0 - 0.034 0.029 0.034 - - 0 - 0.00%
2011-03-04 0 0.034 0.027 0.034 - - 0 0 - 0.034 0.027 0.034 - - 0 - 0.00%
2011-03-03 0 0.034 0.030 0.037 - - 0 0 - 0.034 0.030 0.037 - - 0 - 0.00%
2011-03-02 0 0.034 0.030 0.034 - - 0 0 - 0.034 0.030 0.034 - - 0 - -2.86%
2011-03-01 0 0.035 0.030 0.040 0.033 0.035 1,800,000 61,400 0.0341 0.035 0.030 0.040 0.033 0.035 1,800,000 0.0341 2.94%
2011-02-28 0 0.034 0.026 0.034 0.032 0.034 600,000 20,000 0.0333 0.034 0.026 0.034 0.032 0.034 600,000 0.0333 9.68%
2011-02-25 0 0.031 0.025 0.032 - - 0 0 - 0.031 0.025 0.032 - - 0 - 0.00%
2011-02-24 0 0.031 0.025 0.031 - - 0 0 - 0.031 0.025 0.031 - - 0 - 0.00%
2011-02-23 0 0.031 0.026 0.031 - - 0 0 - 0.031 0.026 0.031 - - 0 - -3.13%
2011-02-22 0 0.032 0.024 0.032 - - 0 0 - 0.032 0.024 0.032 - - 0 - 0.00%
2011-02-21 0 0.032 0.027 0.032 0.032 0.032 600,000 19,200 0.0320 0.032 0.027 0.032 0.032 0.032 600,000 0.0320 3.23%
2011-02-18 0 0.031 0.027 0.032 0.031 0.031 1,000,000 31,000 0.0310 0.031 0.027 0.032 0.031 0.031 1,000,000 0.0310 3.33%
2011-02-17 0 0.030 0.026 0.031 0.030 0.030 1,000,000 30,000 0.0300 0.030 0.026 0.031 0.030 0.030 1,000,000 0.0300 -3.23%
2011-02-16 0 0.031 0.025 0.032 0.031 0.031 1,000,000 31,000 0.0310 0.031 0.025 0.032 0.031 0.031 1,000,000 0.0310 0.00%
2011-02-15 0 0.031 0.029 0.032 0.031 0.031 1,000,000 31,000 0.0310 0.031 0.029 0.032 0.031 0.031 1,000,000 0.0310 -3.13%
2011-02-14 0 0.032 0.027 0.032 0.023 0.032 2,600,000 69,200 0.0266 0.032 0.027 0.032 0.023 0.032 2,600,000 0.0266 0.00%
2011-02-11 0 0.032 0.027 0.032 - - 0 0 - 0.032 0.027 0.032 - - 0 - -3.03%
2011-02-10 0 0.033 0.020 0.033 - - 0 0 - 0.033 0.020 0.033 - - 0 - 0.00%
2011-02-09 0 0.033 0.026 0.033 0.033 0.033 800,000 26,400 0.0330 0.033 0.026 0.033 0.033 0.033 800,000 0.0330 10.00%
2011-02-08 0 0.030 0.028 0.034 0.030 0.031 1,600,000 48,800 0.0305 0.030 0.028 0.034 0.030 0.031 1,600,000 0.0305 -14.29%
2011-02-07 0 0.035 0.031 0.046 - - 0 0 - 0.035 0.031 0.046 - - 0 - 0.00%
2011-02-02 0 0.035 0.036 0.048 - - 0 0 - 0.035 0.036 0.048 - - 0 - 9.37%
2011-02-01 0 0.032 0.032 0.048 0.030 0.030 600,000 18,000 0.0300 0.032 0.032 0.048 0.030 0.030 600,000 0.0300 -20.00%
2011-01-31 0 0.040 0.035 0.048 0.030 0.040 800,000 26,200 0.0328 0.040 0.035 0.048 0.030 0.040 800,000 0.0328 5.26%
2011-01-28 0 0.038 0.042 0.046 0.030 0.041 1,400,000 49,400 0.0353 0.038 0.042 0.046 0.030 0.041 1,400,000 0.0353 -19.15%
2011-01-27 0 0.047 0.030 0.049 - - 0 0 - 0.047 0.030 0.049 - - 0 - 0.00%
2011-01-26 0 0.047 0.032 0.047 - - 0 0 - 0.047 0.032 0.047 - - 0 - 0.00%
2011-01-25 0 0.047 0.042 0.047 - - 0 0 - 0.047 0.042 0.047 - - 0 - 0.00%
2011-01-24 0 0.047 0.032 0.047 - - 0 0 - 0.047 0.032 0.047 - - 0 - -2.08%
2011-01-21 0 0.048 0.032 0.049 - - 0 0 - 0.048 0.032 0.049 - - 0 - 0.00%
2011-01-20 0 0.048 0.040 0.049 - - 0 0 - 0.048 0.040 0.049 - - 0 - 0.00%
2011-01-19 0 0.048 0.036 0.049 0.048 0.048 800,000 38,400 0.0480 0.048 0.036 0.049 0.048 0.048 800,000 0.0480 -2.04%
2011-01-18 0 0.049 0.040 0.049 - - 0 0 - 0.049 0.040 0.049 - - 0 - 0.00%
2011-01-17 0 0.049 0.038 0.050 - - 0 0 - 0.049 0.038 0.050 - - 0 - 0.00%
2011-01-14 0 0.049 0.040 0.050 - - 0 0 - 0.049 0.040 0.050 - - 0 - 0.00%
2011-01-13 0 0.049 0.041 0.050 - - 0 0 - 0.049 0.041 0.050 - - 0 - 0.00%
2011-01-12 0 0.049 0.046 0.049 0.049 0.049 1,000,000 49,000 0.0490 0.049 0.046 0.049 0.049 0.049 1,000,000 0.0490 -2.00%
2011-01-11 0 0.050 0.030 0.050 0.050 0.050 600,000 30,000 0.0500 0.050 0.030 0.050 0.050 0.050 600,000 0.0500 11.11%
2011-01-10 0 0.045 0.040 0.050 0.045 0.045 1,000,000 45,000 0.0450 0.045 0.040 0.050 0.045 0.045 1,000,000 0.0450 -18.18%
2011-01-07 0 0.055 0.047 0.055 - - 0 0 - 0.055 0.047 0.055 - - 0 - -1.79%
2011-01-06 0 0.056 0.047 0.056 - - 0 0 - 0.056 0.047 0.056 - - 0 - 0.00%
2011-01-05 0 0.056 0.047 0.056 0.056 0.056 200,000 11,200 0.0560 0.056 0.047 0.056 0.056 0.056 200,000 0.0560 0.00%
2011-01-04 0 0.056 0.046 0.057 - - 0 0 - 0.056 0.046 0.057 - - 0 - 0.00%
2011-01-03 0 0.056 0.046 0.058 0.056 0.056 800,000 44,800 0.0560 0.056 0.046 0.058 0.056 0.056 800,000 0.0560 0.00%
2010-12-31 0 0.056 0.046 0.061 - - 0 0 - 0.056 0.046 0.061 - - 0 - 0.00%
2010-12-30 0 0.056 0.046 0.056 0.056 0.056 200,000 11,200 0.0560 0.056 0.046 0.056 0.056 0.056 200,000 0.0560 1.82%
2010-12-29 0 0.055 0.046 0.055 0.056 0.056 600,000 33,600 0.0560 0.055 0.046 0.055 0.056 0.056 600,000 0.0560 0.00%
2010-12-28 0 0.055 0.048 0.055 0.055 0.055 400,000 22,000 0.0550 0.055 0.048 0.055 0.055 0.055 400,000 0.0550 14.58%
2010-12-24 0 0.048 0.042 0.052 - - 0 0 - 0.048 0.042 0.052 - - 0 - 0.00%
2010-12-23 0 0.048 0.043 0.051 - - 0 0 - 0.048 0.043 0.051 - - 0 - 0.00%
2010-12-22 0 0.048 0.041 0.053 - - 0 0 - 0.048 0.041 0.053 - - 0 - 0.00%
2010-12-21 0 0.048 0.041 0.054 - - 0 0 - 0.048 0.041 0.054 - - 0 - 0.00%
2010-12-20 0 0.048 0.038 0.054 - - 0 0 - 0.048 0.038 0.054 - - 0 - 0.00%
2010-12-17 0 0.048 0.037 0.055 0.048 0.048 3,000,000 144,000 0.0480 0.048 0.037 0.055 0.048 0.048 3,000,000 0.0480 0.00%
2010-12-16 0 0.048 0.048 0.057 0.048 0.048 400,000 19,200 0.0480 0.048 0.048 0.057 0.048 0.048 400,000 0.0480 6.67%
2010-12-15 0 0.045 0.040 0.048 0.045 0.046 1,200,000 55,000 0.0458 0.045 0.040 0.048 0.045 0.046 1,200,000 0.0458 -6.25%
2010-12-14 0 0.048 0.045 0.054 0.048 0.048 800,000 38,400 0.0480 0.048 0.045 0.054 0.048 0.048 800,000 0.0480 -4.00%
2010-12-13 0 0.050 0.045 0.052 0.050 0.050 600,000 30,000 0.0500 0.050 0.045 0.052 0.050 0.050 600,000 0.0500 -9.09%
2010-12-10 0 0.055 0.046 0.057 0.055 0.055 200,000 11,000 0.0550 0.055 0.046 0.057 0.055 0.055 200,000 0.0550 0.00%
2010-12-09 0 0.055 0.043 0.055 - - 0 0 - 0.055 0.043 0.055 - - 0 - 0.00%
2010-12-08 0 0.055 0.050 0.055 - - 0 0 - 0.055 0.050 0.055 - - 0 - 0.00%
2010-12-07 0 0.055 0.050 0.055 0.050 0.055 1,200,000 61,000 0.0508 0.055 0.050 0.055 0.050 0.055 1,200,000 0.0508 0.00%
2010-12-06 0 0.055 0.050 0.057 0.055 0.055 200,000 11,000 0.0550 0.055 0.050 0.057 0.055 0.055 200,000 0.0550 10.00%
2010-12-03 0 0.050 0.048 0.057 0.049 0.049 200,000 9,800 0.0490 0.050 0.048 0.057 0.049 0.049 200,000 0.0490 -1.96%
2010-12-02 0 0.051 0.051 0.058 - - 0 0 - 0.051 0.051 0.058 - - 0 - 2.00%
2010-12-01 0 0.050 0.050 0.059 - - 400,000 21,600 0.0540 0.050 0.050 0.059 - - 400,000 0.0540 6.38%
2010-11-30 0 0.047 0.047 0.055 0.046 0.046 400,000 18,400 0.0460 0.047 0.047 0.055 0.046 0.046 400,000 0.0460 -6.00%
2010-11-29 0 0.050 0.050 0.059 0.050 0.050 1,200,000 63,000 0.0525 0.050 0.050 0.059 0.050 0.050 1,200,000 0.0525 -1.96%
2010-11-26 0 0.051 0.048 0.055 - - 0 0 - 0.051 0.048 0.055 - - 0 - 0.00%
2010-11-25 0 0.051 0.051 0.059 - - 600,000 33,000 0.0550 0.051 0.051 0.059 - - 600,000 0.0550 0.00%
2010-11-24 0 0.051 0.045 0.054 - - 0 0 - 0.051 0.045 0.054 - - 0 - 0.00%
2010-11-23 0 0.051 0.051 0.054 - - 0 0 - 0.051 0.051 0.054 - - 0 - 0.00%
2010-11-22 0 0.051 0.051 0.055 0.050 0.055 1,400,000 71,600 0.0511 0.051 0.051 0.055 0.050 0.055 1,400,000 0.0511 -3.77%
2010-11-19 0 0.053 0.050 0.056 0.053 0.053 4,400,000 233,200 0.0530 0.053 0.050 0.056 0.053 0.053 4,400,000 0.0530 -5.36%
2010-11-18 0 0.056 0.054 0.056 0.053 0.056 3,600,000 193,000 0.0536 0.056 0.054 0.056 0.053 0.056 3,600,000 0.0536 3.70%
2010-11-17 0 0.054 0.053 0.057 0.054 0.055 9,400,000 508,400 0.0541 0.054 0.053 0.057 0.054 0.055 9,400,000 0.0541 0.00%
2010-11-16 0 0.054 0.053 0.058 0.054 0.060 17,200,000 956,000 0.0556 0.054 0.053 0.058 0.054 0.060 17,200,000 0.0556 -10.00%
2010-11-15 0 0.060 0.055 0.062 0.051 0.060 14,200,000 789,200 0.0556 0.060 0.055 0.062 0.051 0.060 14,200,000 0.0556 -3.23%
2010-11-12 0 0.062 0.062 0.066 0.061 0.073 8,200,000 541,400 0.0660 0.062 0.062 0.066 0.061 0.073 8,200,000 0.0660 -19.48%
2010-11-11 0 0.077 0.073 0.077 0.072 0.079 7,400,000 558,400 0.0755 0.077 0.073 0.077 0.072 0.079 7,400,000 0.0755 4.05%
2010-11-10 0 0.074 0.074 0.077 0.073 0.079 1,800,000 134,800 0.0749 0.074 0.074 0.077 0.073 0.079 1,800,000 0.0749 -3.90%
2010-11-09 0 0.077 0.073 0.077 0.072 0.077 6,600,000 492,200 0.0746 0.077 0.073 0.077 0.072 0.077 6,600,000 0.0746 -3.75%
2010-11-08 0 0.080 0.077 0.080 0.074 0.080 12,000,000 932,000 0.0777 0.080 0.077 0.080 0.074 0.080 12,000,000 0.0777 3.90%
2010-11-05 0 0.077 0.075 0.077 0.070 0.078 11,000,000 832,600 0.0757 0.077 0.075 0.077 0.070 0.078 11,000,000 0.0757 1.32%
2010-11-04 0 0.076 0.072 0.078 0.071 0.076 16,400,000 1,231,400 0.0751 0.076 0.072 0.078 0.071 0.076 16,400,000 0.0751 7.04%
2010-11-03 0 0.071 0.068 0.072 0.065 0.071 6,600,000 458,800 0.0695 0.071 0.068 0.072 0.065 0.071 6,600,000 0.0695 2.90%
2010-11-02 0 0.069 0.069 0.070 0.065 0.070 11,800,000 811,200 0.0687 0.069 0.069 0.070 0.065 0.070 11,800,000 0.0687 0.00%
2010-11-01 0 0.069 0.066 0.070 0.059 0.070 20,000,000 1,310,000 0.0655 0.069 0.066 0.070 0.059 0.070 20,000,000 0.0655 13.11%
2010-10-29 0 0.061 0.058 0.063 0.059 0.063 7,400,000 447,000 0.0604 0.061 0.058 0.063 0.059 0.063 7,400,000 0.0604 10.91%
2010-10-28 0 0.055 0.054 0.058 0.054 0.054 1,400,000 76,600 0.0547 0.055 0.054 0.058 0.054 0.054 1,400,000 0.0547 -5.17%
2010-10-27 0 0.058 0.053 0.058 0.053 0.058 5,200,000 296,000 0.0569 0.058 0.053 0.058 0.053 0.058 5,200,000 0.0569 0.00%
2010-10-26 0 0.058 0.058 0.060 0.056 0.058 4,000,000 230,000 0.0575 0.058 0.058 0.060 0.056 0.058 4,000,000 0.0575 -7.94%
2010-10-25 0 0.063 0.058 0.063 0.058 0.063 4,800,000 293,000 0.0610 0.063 0.058 0.063 0.058 0.063 4,800,000 0.0610 1.61%
2010-10-22 0 0.062 0.056 0.066 0.062 0.065 1,400,000 89,800 0.0641 0.062 0.056 0.066 0.062 0.065 1,400,000 0.0641 -1.59%
2010-10-21 0 0.063 0.060 0.063 0.063 0.068 2,200,000 142,800 0.0649 0.063 0.060 0.063 0.063 0.068 2,200,000 0.0649 5.00%
2010-10-20 0 0.060 0.055 0.061 - - 0 0 - 0.060 0.055 0.061 - - 0 - 0.00%
2010-10-19 0 0.060 0.055 0.061 0.060 0.060 400,000 24,000 0.0600 0.060 0.055 0.061 0.060 0.060 400,000 0.0600 7.14%
2010-10-18 0 0.056 0.054 0.060 0.056 0.056 1,000,000 56,000 0.0560 0.056 0.054 0.060 0.056 0.056 1,000,000 0.0560 -11.11%
2010-10-15 0 0.063 0.058 0.063 0.062 0.063 3,200,000 199,800 0.0624 0.063 0.058 0.063 0.062 0.063 3,200,000 0.0624 1.61%
2010-10-14 0 0.062 0.052 0.062 0.060 0.062 5,000,000 304,800 0.0610 0.062 0.052 0.062 0.060 0.062 5,000,000 0.0610 3.33%
2010-10-13 0 0.060 0.050 0.060 0.052 0.062 11,800,000 671,400 0.0569 0.060 0.050 0.060 0.052 0.062 11,800,000 0.0569 15.38%
2010-10-12 0 0.052 0.046 0.059 0.047 0.052 2,200,000 108,200 0.0492 0.052 0.046 0.059 0.047 0.052 2,200,000 0.0492 18.18%
2010-10-11 0 0.044 0.035 0.050 0.044 0.045 800,000 35,800 0.0448 0.044 0.035 0.050 0.044 0.045 800,000 0.0448 -12.00%
2010-10-08 0 0.050 0.035 0.050 - - 0 0 - 0.050 0.035 0.050 - - 0 - 0.00%
2010-10-07 0 0.050 0.035 0.054 - - 0 0 - 0.050 0.035 0.054 - - 0 - 0.00%
2010-10-06 0 0.050 0.038 0.052 - - 0 0 - 0.050 0.038 0.052 - - 0 - 0.00%
2010-10-05 0 0.050 0.036 0.053 - - 0 0 - 0.050 0.036 0.053 - - 0 - 0.00%
2010-10-04 0 0.050 0.045 0.053 - - 0 0 - 0.050 0.045 0.053 - - 0 - 0.00%
2010-09-30 0 0.050 0.035 0.055 - - 0 0 - 0.050 0.035 0.055 - - 0 - 0.00%
2010-09-29 0 0.050 0.035 0.055 - - 0 0 - 0.050 0.035 0.055 - - 0 - 0.00%
2010-09-28 0 0.050 0.045 0.053 0.050 0.050 600,000 30,000 0.0500 0.050 0.045 0.053 0.050 0.050 600,000 0.0500 0.00%
2010-09-27 0 0.050 0.042 0.053 0.050 0.050 1,000,000 50,000 0.0500 0.050 0.042 0.053 0.050 0.050 1,000,000 0.0500 -5.66%
2010-09-24 0 0.053 0.035 - - - 0 0 - 0.053 0.035 - - - 0 - 0.00%
2010-09-22 0 0.053 0.035 0.055 - - 0 0 - 0.053 0.035 0.055 - - 0 - 0.00%
2010-09-21 0 0.053 0.035 0.053 - - 0 0 - 0.053 0.035 0.053 - - 0 - -3.64%
2010-09-20 0 0.055 0.041 0.055 0.055 0.055 200,000 11,000 0.0550 0.055 0.041 0.055 0.055 0.055 200,000 0.0550 0.00%
2010-09-17 0 0.055 0.048 0.055 - - 0 0 - 0.055 0.048 0.055 - - 0 - 0.00%
2010-09-16 0 0.055 0.048 0.056 0.055 0.055 1,000,000 55,000 0.0550 0.055 0.048 0.056 0.055 0.055 1,000,000 0.0550 5.77%
2010-09-15 0 0.052 0.047 0.054 0.048 0.052 5,000,000 258,200 0.0516 0.052 0.047 0.054 0.048 0.052 5,000,000 0.0516 4.00%
2010-09-14 0 0.050 0.045 0.050 - - 0 0 - 0.050 0.045 0.050 - - 0 - 0.00%
2010-09-13 0 0.050 0.047 0.050 0.049 0.050 2,200,000 109,800 0.0499 0.050 0.047 0.050 0.049 0.050 2,200,000 0.0499 4.17%
2010-09-10 0 0.048 0.040 0.050 - - 0 0 - 0.048 0.040 0.050 - - 0 - 0.00%
2010-09-09 0 0.048 0.035 0.050 0.048 0.048 1,800,000 88,000 0.0489 0.048 0.035 0.050 0.048 0.048 1,800,000 0.0489 0.00%
2010-09-08 0 0.048 0.044 0.052 0.048 0.052 4,000,000 199,200 0.0498 0.048 0.044 0.052 0.048 0.052 4,000,000 0.0498 -4.00%
2010-09-07 0 0.050 0.040 0.050 - - 0 0 - 0.050 0.040 0.050 - - 0 - 0.00%
2010-09-06 0 0.050 0.048 0.052 0.050 0.050 1,400,000 70,000 0.0500 0.050 0.048 0.052 0.050 0.050 1,400,000 0.0500 -3.85%
2010-09-03 0 0.052 0.048 0.052 0.052 0.053 1,000,000 52,200 0.0522 0.052 0.048 0.052 0.052 0.053 1,000,000 0.0522 1.96%
2010-09-02 0 0.051 0.048 0.053 0.051 0.052 1,200,000 62,200 0.0518 0.051 0.048 0.053 0.051 0.052 1,200,000 0.0518 13.33%
2010-09-01 0 0.045 0.039 0.052 0.045 0.045 800,000 36,000 0.0450 0.045 0.039 0.052 0.045 0.045 800,000 0.0450 -4.26%
2010-08-31 0 0.047 0.040 0.053 0.047 0.053 1,000,000 48,600 0.0486 0.047 0.040 0.053 0.047 0.053 1,000,000 0.0486 -9.62%
2010-08-30 0 0.052 0.042 0.056 0.048 0.052 3,800,000 186,200 0.0490 0.052 0.042 0.056 0.048 0.052 3,800,000 0.0490 -7.14%
2010-08-27 0 0.056 0.047 0.056 0.056 0.056 1,800,000 100,800 0.0560 0.056 0.047 0.056 0.056 0.056 1,800,000 0.0560 9.80%
2010-08-26 0 0.051 0.046 0.054 - - 0 0 - 0.051 0.046 0.054 - - 0 - 0.00%
2010-08-25 0 0.051 0.048 0.056 - - 0 0 - 0.051 0.048 0.056 - - 0 - 0.00%
2010-08-24 0 0.051 0.047 0.056 - - 0 0 - 0.051 0.047 0.056 - - 0 - 0.00%
2010-08-23 0 0.051 0.047 0.054 - - 0 0 - 0.051 0.047 0.054 - - 0 - 0.00%
2010-08-20 0 0.051 0.051 0.054 0.050 0.060 4,000,000 202,600 0.0507 0.051 0.051 0.054 0.050 0.060 4,000,000 0.0507 0.00%
2010-08-19 0 0.051 0.046 0.060 - - 0 0 - 0.051 0.046 0.060 - - 0 - 0.00%
2010-08-18 0 0.051 0.051 0.060 0.049 0.051 2,000,000 101,600 0.0508 0.051 0.051 0.060 0.049 0.051 2,000,000 0.0508 0.00%
2010-08-17 0 0.051 0.051 0.058 0.050 0.056 4,200,000 220,800 0.0526 0.051 0.051 0.058 0.050 0.056 4,200,000 0.0526 -7.27%
2010-08-16 0 0.055 0.054 0.060 0.055 0.055 200,000 11,000 0.0550 0.055 0.054 0.060 0.055 0.055 200,000 0.0550 1.85%
2010-08-13 1 - - - - - 0 0 - 0.054 - - - - 0 - 0.00%
2010-08-12 0 0.054 0.052 0.058 0.054 0.055 2,000,000 109,200 0.0546 0.054 0.052 0.058 0.054 0.055 2,000,000 0.0546 -3.57%
2010-08-11 0 0.056 0.055 0.058 0.056 0.058 2,600,000 147,200 0.0566 0.056 0.055 0.058 0.056 0.058 2,600,000 0.0566 1.82%
2010-08-10 0 0.055 0.054 0.058 0.055 0.056 2,000,000 111,000 0.0555 0.055 0.054 0.058 0.055 0.056 2,000,000 0.0555 -8.33%
2010-08-09 0 0.060 0.056 0.060 0.056 0.060 2,400,000 141,400 0.0589 0.060 0.056 0.060 0.056 0.060 2,400,000 0.0589 3.45%
2010-08-06 0 0.058 0.057 0.060 0.058 0.060 11,600,000 687,600 0.0593 0.058 0.057 0.060 0.058 0.060 11,600,000 0.0593 3.57%
2010-08-05 0 0.056 0.054 0.057 0.053 0.057 8,400,000 458,800 0.0546 0.056 0.054 0.057 0.053 0.057 8,400,000 0.0546 -6.67%
2010-08-04 0 0.060 0.060 0.063 0.059 0.063 10,200,000 613,400 0.0601 0.060 0.060 0.063 0.059 0.063 10,200,000 0.0601 0.00%
2010-08-03 0 0.060 0.059 0.060 0.060 0.062 10,800,000 658,200 0.0609 0.060 0.059 0.060 0.060 0.062 10,800,000 0.0609 -6.25%
2010-08-02 0 0.064 0.064 0.065 0.050 0.080 59,400,000 3,611,400 0.0608 0.064 0.064 0.065 0.050 0.080 59,400,000 0.0608

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top