Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08343 | 2010-08-02 | 2012-07-27 | 2012-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8343 % |
|---|---|
| 2012-08-01 | -84.38 |
| 2012-07-31 | -84.38 |
| 2012-07-30 | -84.38 |
| 2012-07-27 | -84.38 |
| 2012-07-26 | -84.38 |
| 2012-07-25 | -84.38 |
| 2012-07-24 | -84.38 |
| 2012-07-23 | -84.38 |
| 2012-07-20 | -84.38 |
| 2012-07-19 | -84.38 |
| 2012-07-18 | -84.38 |
| 2012-07-17 | -84.38 |
| 2012-07-16 | -84.38 |
| 2012-07-13 | -84.38 |
| 2012-07-12 | -84.38 |
| 2012-07-11 | -84.38 |
| 2012-07-10 | -84.38 |
| 2012-07-09 | -84.38 |
| 2012-07-06 | -84.38 |
| 2012-07-05 | -84.38 |
| 2012-07-04 | -84.38 |
| 2012-07-03 | -84.38 |
| 2012-06-29 | -84.38 |
| 2012-06-28 | -84.38 |
| 2012-06-27 | -84.38 |
| 2012-06-26 | -84.38 |
| 2012-06-25 | -84.38 |
| 2012-06-22 | -84.38 |
| 2012-06-21 | -84.38 |
| 2012-06-20 | -84.38 |
| 2012-06-19 | -84.38 |
| 2012-06-18 | -84.38 |
| 2012-06-15 | -84.38 |
| 2012-06-14 | -84.38 |
| 2012-06-13 | -84.38 |
| 2012-06-12 | -84.38 |
| 2012-06-11 | -84.38 |
| 2012-06-08 | -84.38 |
| 2012-06-07 | -84.38 |
| 2012-06-06 | -84.38 |
| 2012-06-05 | -84.38 |
| 2012-06-04 | -84.38 |
| 2012-06-01 | -84.38 |
| 2012-05-31 | -84.38 |
| 2012-05-30 | -84.38 |
| 2012-05-29 | -84.38 |
| 2012-05-28 | -84.38 |
| 2012-05-25 | -84.38 |
| 2012-05-24 | -84.38 |
| 2012-05-23 | -84.38 |
| 2012-05-22 | -84.38 |
| 2012-05-21 | -84.38 |
| 2012-05-18 | -84.38 |
| 2012-05-17 | -84.38 |
| 2012-05-16 | -84.38 |
| 2012-05-15 | -84.38 |
| 2012-05-14 | -84.38 |
| 2012-05-11 | -84.38 |
| 2012-05-10 | -84.38 |
| 2012-05-09 | -84.38 |
| 2012-05-08 | -84.38 |
| 2012-05-07 | -84.38 |
| 2012-05-04 | -84.38 |
| 2012-05-03 | -84.38 |
| 2012-05-02 | -84.38 |
| 2012-04-30 | -84.38 |
| 2012-04-27 | -84.38 |
| 2012-04-26 | -84.38 |
| 2012-04-25 | -84.38 |
| 2012-04-24 | -84.38 |
| 2012-04-23 | -84.38 |
| 2012-04-20 | -84.38 |
| 2012-04-19 | -84.38 |
| 2012-04-18 | -84.38 |
| 2012-04-17 | -84.38 |
| 2012-04-16 | -84.38 |
| 2012-04-13 | -84.38 |
| 2012-04-12 | -84.38 |
| 2012-04-11 | -84.38 |
| 2012-04-10 | -84.38 |
| 2012-04-05 | -84.38 |
| 2012-04-03 | -84.38 |
| 2012-04-02 | -84.38 |
| 2012-03-30 | -84.38 |
| 2012-03-29 | -84.38 |
| 2012-03-28 | -84.38 |
| 2012-03-27 | -84.38 |
| 2012-03-26 | -84.38 |
| 2012-03-23 | -84.38 |
| 2012-03-22 | -84.38 |
| 2012-03-21 | -84.38 |
| 2012-03-20 | -84.38 |
| 2012-03-19 | -84.38 |
| 2012-03-16 | -84.38 |
| 2012-03-15 | -84.38 |
| 2012-03-14 | -84.38 |
| 2012-03-13 | -84.38 |
| 2012-03-12 | -84.38 |
| 2012-03-09 | -84.38 |
| 2012-03-08 | -84.38 |
| 2012-03-07 | -84.38 |
| 2012-03-06 | -84.38 |
| 2012-03-05 | -84.38 |
| 2012-03-02 | -84.38 |
| 2012-03-01 | -84.38 |
| 2012-02-29 | -84.38 |
| 2012-02-28 | -84.38 |
| 2012-02-27 | -84.38 |
| 2012-02-24 | -84.38 |
| 2012-02-23 | -84.38 |
| 2012-02-22 | -84.38 |
| 2012-02-21 | -84.38 |
| 2012-02-20 | -84.38 |
| 2012-02-17 | -84.38 |
| 2012-02-16 | -84.38 |
| 2012-02-15 | -84.38 |
| 2012-02-14 | -84.38 |
| 2012-02-13 | -84.38 |
| 2012-02-10 | -84.38 |
| 2012-02-09 | -84.38 |
| 2012-02-08 | -84.38 |
| 2012-02-07 | -84.38 |
| 2012-02-06 | -84.38 |
| 2012-02-03 | -84.38 |
| 2012-02-02 | -84.38 |
| 2012-02-01 | -84.38 |
| 2012-01-31 | -84.38 |
| 2012-01-30 | -84.38 |
| 2012-01-27 | -84.38 |
| 2012-01-26 | -84.38 |
| 2012-01-20 | -84.38 |
| 2012-01-19 | -84.38 |
| 2012-01-18 | -84.38 |
| 2012-01-17 | -84.38 |
| 2012-01-16 | -84.38 |
| 2012-01-13 | -84.38 |
| 2012-01-12 | -84.38 |
| 2012-01-11 | -84.38 |
| 2012-01-10 | -84.38 |
| 2012-01-09 | -84.38 |
| 2012-01-06 | -84.38 |
| 2012-01-05 | -84.38 |
| 2012-01-04 | -84.38 |
| 2012-01-03 | -84.38 |
| 2011-12-30 | -84.38 |
| 2011-12-29 | -84.38 |
| 2011-12-28 | -84.38 |
| 2011-12-23 | -84.38 |
| 2011-12-22 | -84.38 |
| 2011-12-21 | -84.38 |
| 2011-12-20 | -84.38 |
| 2011-12-19 | -84.38 |
| 2011-12-16 | -84.38 |
| 2011-12-15 | -84.38 |
| 2011-12-14 | -84.38 |
| 2011-12-13 | -84.38 |
| 2011-12-12 | -84.38 |
| 2011-12-09 | -84.38 |
| 2011-12-08 | -84.38 |
| 2011-12-07 | -84.38 |
| 2011-12-06 | -84.38 |
| 2011-12-05 | -84.38 |
| 2011-12-02 | -84.38 |
| 2011-12-01 | -84.38 |
| 2011-11-30 | -84.38 |
| 2011-11-29 | -84.38 |
| 2011-11-28 | -84.38 |
| 2011-11-25 | -84.38 |
| 2011-11-24 | -84.38 |
| 2011-11-23 | -84.38 |
| 2011-11-22 | -84.38 |
| 2011-11-21 | -84.38 |
| 2011-11-18 | -84.38 |
| 2011-11-17 | -84.38 |
| 2011-11-16 | -84.38 |
| 2011-11-15 | -84.38 |
| 2011-11-14 | -84.38 |
| 2011-11-11 | -84.38 |
| 2011-11-10 | -84.38 |
| 2011-11-09 | -84.38 |
| 2011-11-08 | -84.38 |
| 2011-11-07 | -84.38 |
| 2011-11-04 | -84.38 |
| 2011-11-03 | -84.38 |
| 2011-11-02 | -84.38 |
| 2011-11-01 | -84.38 |
| 2011-10-31 | -84.38 |
| 2011-10-28 | -84.38 |
| 2011-10-27 | -84.38 |
| 2011-10-26 | -84.38 |
| 2011-10-25 | -84.38 |
| 2011-10-24 | -84.38 |
| 2011-10-21 | -84.38 |
| 2011-10-20 | -84.38 |
| 2011-10-19 | -84.38 |
| 2011-10-18 | -84.38 |
| 2011-10-17 | -84.38 |
| 2011-10-14 | -68.75 |
| 2011-10-13 | -68.75 |
| 2011-10-12 | -68.75 |
| 2011-10-11 | -68.75 |
| 2011-10-10 | -68.75 |
| 2011-10-07 | -68.75 |
| 2011-10-06 | -68.75 |
| 2011-10-04 | -68.75 |
| 2011-10-03 | -67.19 |
| 2011-09-30 | -67.19 |
| 2011-09-28 | -67.19 |
| 2011-09-27 | -67.19 |
| 2011-09-26 | -67.19 |
| 2011-09-23 | -67.19 |
| 2011-09-22 | -67.19 |
| 2011-09-21 | -67.19 |
| 2011-09-20 | -67.19 |
| 2011-09-19 | -67.19 |
| 2011-09-16 | -67.19 |
| 2011-09-15 | -67.19 |
| 2011-09-14 | -67.19 |
| 2011-09-12 | -67.19 |
| 2011-09-09 | -67.19 |
| 2011-09-08 | -67.19 |
| 2011-09-07 | -67.19 |
| 2011-09-06 | -67.19 |
| 2011-09-05 | -67.19 |
| 2011-09-02 | -67.19 |
| 2011-09-01 | -65.63 |
| 2011-08-31 | -65.63 |
| 2011-08-30 | -65.63 |
| 2011-08-29 | -71.88 |
| 2011-08-26 | -71.88 |
| 2011-08-25 | -71.88 |
| 2011-08-24 | -71.88 |
| 2011-08-23 | -71.88 |
| 2011-08-22 | -71.88 |
| 2011-08-19 | -71.88 |
| 2011-08-18 | -71.88 |
| 2011-08-17 | -78.13 |
| 2011-08-16 | -78.13 |
| 2011-08-15 | -78.13 |
| 2011-08-12 | -78.13 |
| 2011-08-11 | -78.13 |
| 2011-08-10 | -71.88 |
| 2011-08-09 | -71.88 |
| 2011-08-08 | -71.88 |
| 2011-08-05 | -71.88 |
| 2011-08-04 | -71.88 |
| 2011-08-03 | -76.56 |
| 2011-08-02 | -73.44 |
| 2011-08-01 | -73.44 |
| 2011-07-29 | -73.44 |
| 2011-07-28 | -76.56 |
| 2011-07-27 | -76.56 |
| 2011-07-26 | -76.56 |
| 2011-07-25 | -78.13 |
| 2011-07-22 | -78.13 |
| 2011-07-21 | -78.13 |
| 2011-07-20 | -78.13 |
| 2011-07-19 | -78.13 |
| 2011-07-18 | -78.13 |
| 2011-07-15 | -78.13 |
| 2011-07-14 | -78.13 |
| 2011-07-13 | -78.13 |
| 2011-07-12 | -75.00 |
| 2011-07-11 | -68.75 |
| 2011-07-08 | -68.75 |
| 2011-07-07 | -68.75 |
| 2011-07-06 | -75.00 |
| 2011-07-05 | -75.00 |
| 2011-07-04 | -75.00 |
| 2011-06-30 | -75.00 |
| 2011-06-29 | -75.00 |
| 2011-06-28 | -75.00 |
| 2011-06-27 | -75.00 |
| 2011-06-24 | -75.00 |
| 2011-06-23 | -75.00 |
| 2011-06-22 | -75.00 |
| 2011-06-21 | -71.88 |
| 2011-06-20 | -64.06 |
| 2011-06-17 | -64.06 |
| 2011-06-16 | -64.06 |
| 2011-06-15 | -64.06 |
| 2011-06-14 | -64.06 |
| 2011-06-13 | -64.06 |
| 2011-06-10 | -64.06 |
| 2011-06-09 | -64.06 |
| 2011-06-08 | -53.13 |
| 2011-06-07 | -53.13 |
| 2011-06-03 | -53.13 |
| 2011-06-02 | -53.13 |
| 2011-06-01 | -53.13 |
| 2011-05-31 | -53.13 |
| 2011-05-30 | -53.13 |
| 2011-05-27 | -53.13 |
| 2011-05-26 | -53.13 |
| 2011-05-25 | -53.13 |
| 2011-05-24 | -53.13 |
| 2011-05-23 | -68.75 |
| 2011-05-20 | -65.63 |
| 2011-05-19 | -65.63 |
| 2011-05-18 | -65.63 |
| 2011-05-17 | -51.56 |
| 2011-05-16 | -57.81 |
| 2011-05-13 | -57.81 |
| 2011-05-12 | -51.56 |
| 2011-05-11 | -50.00 |
| 2011-05-09 | -50.00 |
| 2011-05-06 | -50.00 |
| 2011-05-05 | -54.69 |
| 2011-05-04 | -54.69 |
| 2011-05-03 | -54.69 |
| 2011-04-29 | -53.13 |
| 2011-04-28 | -37.50 |
| 2011-04-27 | -37.50 |
| 2011-04-26 | -37.50 |
| 2011-04-21 | -37.50 |
| 2011-04-20 | -37.50 |
| 2011-04-19 | -31.25 |
| 2011-04-18 | -37.50 |
| 2011-04-15 | -37.50 |
| 2011-04-14 | -37.50 |
| 2011-04-13 | -37.50 |
| 2011-04-12 | -37.50 |
| 2011-04-11 | -37.50 |
| 2011-04-08 | -37.50 |
| 2011-04-07 | -37.50 |
| 2011-04-06 | -37.50 |
| 2011-04-04 | -37.50 |
| 2011-04-01 | -37.50 |
| 2011-03-31 | -37.50 |
| 2011-03-30 | -37.50 |
| 2011-03-29 | -37.50 |
| 2011-03-28 | -37.50 |
| 2011-03-25 | -37.50 |
| 2011-03-24 | -37.50 |
| 2011-03-23 | -40.63 |
| 2011-03-22 | -40.63 |
| 2011-03-21 | -40.63 |
| 2011-03-18 | -50.00 |
| 2011-03-17 | -50.00 |
| 2011-03-16 | -50.00 |
| 2011-03-15 | -50.00 |
| 2011-03-14 | -50.00 |
| 2011-03-11 | -50.00 |
| 2011-03-10 | -50.00 |
| 2011-03-09 | -46.88 |
| 2011-03-08 | -53.13 |
| 2011-03-07 | -46.88 |
| 2011-03-04 | -46.88 |
| 2011-03-03 | -46.88 |
| 2011-03-02 | -46.88 |
| 2011-03-01 | -45.31 |
| 2011-02-28 | -46.88 |
| 2011-02-25 | -51.56 |
| 2011-02-24 | -51.56 |
| 2011-02-23 | -51.56 |
| 2011-02-22 | -50.00 |
| 2011-02-21 | -50.00 |
| 2011-02-18 | -51.56 |
| 2011-02-17 | -53.13 |
| 2011-02-16 | -51.56 |
| 2011-02-15 | -51.56 |
| 2011-02-14 | -50.00 |
| 2011-02-11 | -50.00 |
| 2011-02-10 | -48.44 |
| 2011-02-09 | -48.44 |
| 2011-02-08 | -53.13 |
| 2011-02-07 | -45.31 |
| 2011-02-02 | -45.31 |
| 2011-02-01 | -50.00 |
| 2011-01-31 | -37.50 |
| 2011-01-28 | -40.63 |
| 2011-01-27 | -26.56 |
| 2011-01-26 | -26.56 |
| 2011-01-25 | -26.56 |
| 2011-01-24 | -26.56 |
| 2011-01-21 | -25.00 |
| 2011-01-20 | -25.00 |
| 2011-01-19 | -25.00 |
| 2011-01-18 | -23.44 |
| 2011-01-17 | -23.44 |
| 2011-01-14 | -23.44 |
| 2011-01-13 | -23.44 |
| 2011-01-12 | -23.44 |
| 2011-01-11 | -21.88 |
| 2011-01-10 | -29.69 |
| 2011-01-07 | -14.06 |
| 2011-01-06 | -12.50 |
| 2011-01-05 | -12.50 |
| 2011-01-04 | -12.50 |
| 2011-01-03 | -12.50 |
| 2010-12-31 | -12.50 |
| 2010-12-30 | -12.50 |
| 2010-12-29 | -14.06 |
| 2010-12-28 | -14.06 |
| 2010-12-24 | -25.00 |
| 2010-12-23 | -25.00 |
| 2010-12-22 | -25.00 |
| 2010-12-21 | -25.00 |
| 2010-12-20 | -25.00 |
| 2010-12-17 | -25.00 |
| 2010-12-16 | -25.00 |
| 2010-12-15 | -29.69 |
| 2010-12-14 | -25.00 |
| 2010-12-13 | -21.88 |
| 2010-12-10 | -14.06 |
| 2010-12-09 | -14.06 |
| 2010-12-08 | -14.06 |
| 2010-12-07 | -14.06 |
| 2010-12-06 | -14.06 |
| 2010-12-03 | -21.88 |
| 2010-12-02 | -20.31 |
| 2010-12-01 | -21.88 |
| 2010-11-30 | -26.56 |
| 2010-11-29 | -21.88 |
| 2010-11-26 | -20.31 |
| 2010-11-25 | -20.31 |
| 2010-11-24 | -20.31 |
| 2010-11-23 | -20.31 |
| 2010-11-22 | -20.31 |
| 2010-11-19 | -17.19 |
| 2010-11-18 | -12.50 |
| 2010-11-17 | -15.63 |
| 2010-11-16 | -15.63 |
| 2010-11-15 | -6.25 |
| 2010-11-12 | -3.13 |
| 2010-11-11 | 20.31 |
| 2010-11-10 | 15.63 |
| 2010-11-09 | 20.31 |
| 2010-11-08 | 25.00 |
| 2010-11-05 | 20.31 |
| 2010-11-04 | 18.75 |
| 2010-11-03 | 10.94 |
| 2010-11-02 | 7.81 |
| 2010-11-01 | 7.81 |
| 2010-10-29 | -4.69 |
| 2010-10-28 | -14.06 |
| 2010-10-27 | -9.38 |
| 2010-10-26 | -9.38 |
| 2010-10-25 | -1.56 |
| 2010-10-22 | -3.13 |
| 2010-10-21 | -1.56 |
| 2010-10-20 | -6.25 |
| 2010-10-19 | -6.25 |
| 2010-10-18 | -12.50 |
| 2010-10-15 | -1.56 |
| 2010-10-14 | -3.13 |
| 2010-10-13 | -6.25 |
| 2010-10-12 | -18.75 |
| 2010-10-11 | -31.25 |
| 2010-10-08 | -21.88 |
| 2010-10-07 | -21.88 |
| 2010-10-06 | -21.88 |
| 2010-10-05 | -21.88 |
| 2010-10-04 | -21.88 |
| 2010-09-30 | -21.88 |
| 2010-09-29 | -21.88 |
| 2010-09-28 | -21.88 |
| 2010-09-27 | -21.88 |
| 2010-09-24 | -17.19 |
| 2010-09-22 | -17.19 |
| 2010-09-21 | -17.19 |
| 2010-09-20 | -14.06 |
| 2010-09-17 | -14.06 |
| 2010-09-16 | -14.06 |
| 2010-09-15 | -18.75 |
| 2010-09-14 | -21.88 |
| 2010-09-13 | -21.88 |
| 2010-09-10 | -25.00 |
| 2010-09-09 | -25.00 |
| 2010-09-08 | -25.00 |
| 2010-09-07 | -21.88 |
| 2010-09-06 | -21.88 |
| 2010-09-03 | -18.75 |
| 2010-09-02 | -20.31 |
| 2010-09-01 | -29.69 |
| 2010-08-31 | -26.56 |
| 2010-08-30 | -18.75 |
| 2010-08-27 | -12.50 |
| 2010-08-26 | -20.31 |
| 2010-08-25 | -20.31 |
| 2010-08-24 | -20.31 |
| 2010-08-23 | -20.31 |
| 2010-08-20 | -20.31 |
| 2010-08-19 | -20.31 |
| 2010-08-18 | -20.31 |
| 2010-08-17 | -20.31 |
| 2010-08-16 | -14.06 |
| 2010-08-13 | -15.63 |
| 2010-08-12 | -15.63 |
| 2010-08-11 | -12.50 |
| 2010-08-10 | -14.06 |
| 2010-08-09 | -6.25 |
| 2010-08-06 | -9.38 |
| 2010-08-05 | -12.50 |
| 2010-08-04 | -6.25 |
| 2010-08-03 | -6.25 |
| 2010-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy