Man Yue Technology Holdings Limited: Wrnt due 2009-06-05
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00447 | 2007-06-06 | 2009-06-02 | 2009-06-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 320,000 | 3,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 320,000 | 0.0100 | 0.00% |
| 2009-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 80,000 | 0.0100 | 0.00% |
| 2009-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.010 | - | - | - | - | 500,000 | 5,000 | 0.0100 | 0.010 | - | - | - | - | 500,000 | 0.0100 | 0.00% |
| 2008-11-19 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.010 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.014 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.010 | 0.010 | - | - | - | 40,000 | 400 | 0.0100 | 0.010 | 0.010 | - | - | - | 40,000 | 0.0100 | 0.00% |
| 2008-11-07 | 0 | 0.010 | 0.010 | - | - | - | 460,000 | 4,600 | 0.0100 | 0.010 | 0.010 | - | - | - | 460,000 | 0.0100 | 0.00% |
| 2008-11-06 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 2008-11-04 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.010 | 0.010 | 0.020 | - | - | 180,000 | 1,800 | 0.0100 | 0.010 | 0.010 | 0.020 | - | - | 180,000 | 0.0100 | 0.00% |
| 2008-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.010 | - | 0.025 | - | - | 0 | 0 | - | 0.010 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 2008-10-23 | 0 | 0.015 | - | 0.030 | - | - | 0 | 0 | - | 0.015 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.015 | - | 0.024 | - | - | 0 | 0 | - | 0.015 | - | 0.024 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.015 | - | 0.030 | - | - | 0 | 0 | - | 0.015 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.015 | - | 0.020 | 0.015 | 0.015 | 20,000 | 300 | 0.0150 | 0.015 | - | 0.020 | 0.015 | 0.015 | 20,000 | 0.0150 | -25.00% |
| 2008-10-14 | 0 | 0.020 | - | 0.034 | 0.020 | 0.020 | 57,000 | 970 | 0.0170 | 0.020 | - | 0.034 | 0.020 | 0.020 | 57,000 | 0.0170 | -47.37% |
| 2008-10-13 | 0 | 0.038 | - | 0.060 | - | - | 0 | 0 | - | 0.038 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.038 | - | 0.060 | - | - | 0 | 0 | - | 0.038 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.038 | - | 0.044 | - | - | 0 | 0 | - | 0.038 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.038 | - | 0.044 | - | - | 0 | 0 | - | 0.038 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.038 | - | 0.044 | - | - | 0 | 0 | - | 0.038 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.038 | - | 0.048 | - | - | 0 | 0 | - | 0.038 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.038 | - | 0.060 | - | - | 0 | 0 | - | 0.038 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.038 | - | 0.060 | - | - | 0 | 0 | - | 0.038 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.038 | - | 0.060 | - | - | 0 | 0 | - | 0.038 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.038 | - | 0.060 | - | - | 0 | 0 | - | 0.038 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.038 | - | 0.060 | - | - | 0 | 0 | - | 0.038 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.038 | - | 0.060 | - | - | 0 | 0 | - | 0.038 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.038 | - | 0.048 | - | - | 0 | 0 | - | 0.038 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.038 | - | 0.060 | - | - | 0 | 0 | - | 0.038 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.038 | - | 0.060 | - | - | 0 | 0 | - | 0.038 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.038 | - | 0.060 | - | - | 0 | 0 | - | 0.038 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.038 | - | 0.060 | - | - | 0 | 0 | - | 0.038 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.038 | - | 0.060 | - | - | 0 | 0 | - | 0.038 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.038 | - | 0.060 | - | - | 0 | 0 | - | 0.038 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.038 | 0.038 | 0.060 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.038 | 0.038 | 0.058 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.058 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.038 | 0.038 | 0.060 | 0.038 | 0.038 | 140,000 | 5,320 | 0.0380 | 0.038 | 0.038 | 0.060 | 0.038 | 0.038 | 140,000 | 0.0380 | -9.52% |
| 2008-09-02 | 0 | 0.042 | - | 0.060 | - | - | 0 | 0 | - | 0.042 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.042 | - | 0.060 | - | - | 0 | 0 | - | 0.042 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.042 | - | 0.060 | - | - | 0 | 0 | - | 0.042 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -6.67% |
| 2008-08-26 | 0 | 0.045 | - | 0.060 | - | - | 1,600 | 32 | 0.0200 | 0.045 | - | 0.060 | - | - | 1,600 | 0.0200 | 0.00% |
| 2008-08-25 | 0 | 0.045 | - | 0.060 | - | - | 0 | 0 | - | 0.045 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.045 | - | 0.060 | - | - | 0 | 0 | - | 0.045 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.045 | - | 0.047 | - | - | 0 | 0 | - | 0.045 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.045 | - | 0.055 | - | - | 0 | 0 | - | 0.045 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.045 | - | 0.060 | - | - | 0 | 0 | - | 0.045 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.045 | - | 0.060 | - | - | 0 | 0 | - | 0.045 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -10.00% |
| 2008-08-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.050 | - | 0.053 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 0.050 | - | 0.053 | 0.050 | 0.050 | 100,000 | 0.0500 | 0.00% |
| 2008-08-05 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.050 | - | 0.060 | 0.048 | 0.050 | 40,000 | 1,960 | 0.0490 | 0.050 | - | 0.060 | 0.048 | 0.050 | 40,000 | 0.0490 | 8.70% |
| 2008-07-30 | 0 | 0.046 | - | 0.060 | - | - | 0 | 0 | - | 0.046 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.046 | 0.046 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 2.22% |
| 2008-07-28 | 0 | 0.045 | 0.045 | 0.054 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.054 | - | - | 0 | - | 2.27% |
| 2008-07-25 | 0 | 0.044 | 0.031 | 0.054 | - | - | 0 | 0 | - | 0.044 | 0.031 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.044 | - | 0.060 | - | - | 0 | 0 | - | 0.044 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.044 | - | 0.049 | - | - | 0 | 0 | - | 0.044 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.044 | - | 0.060 | - | - | 0 | 0 | - | 0.044 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.044 | - | 0.051 | - | - | 0 | 0 | - | 0.044 | - | 0.051 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.044 | - | 0.046 | - | - | 0 | 0 | - | 0.044 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.044 | - | 0.048 | - | - | 0 | 0 | - | 0.044 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.044 | - | 0.046 | 0.044 | 0.044 | 20,800 | 904 | 0.0435 | 0.044 | - | 0.046 | 0.044 | 0.044 | 20,800 | 0.0435 | 7.32% |
| 2008-07-14 | 0 | 0.041 | - | 0.048 | - | - | 0 | 0 | - | 0.041 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.041 | - | 0.049 | - | - | 0 | 0 | - | 0.041 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.041 | - | 0.041 | 0.041 | 0.041 | 60,000 | 2,460 | 0.0410 | 0.041 | - | 0.041 | 0.041 | 0.041 | 60,000 | 0.0410 | 2.50% |
| 2008-07-09 | 0 | 0.040 | 0.040 | 0.065 | 0.040 | 0.040 | 30,000 | 1,100 | 0.0367 | 0.040 | 0.040 | 0.065 | 0.040 | 0.040 | 30,000 | 0.0367 | -11.11% |
| 2008-07-08 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.045 | - | 0.048 | - | - | 1,000 | 20 | 0.0200 | 0.045 | - | 0.048 | - | - | 1,000 | 0.0200 | 0.00% |
| 2008-07-04 | 0 | 0.045 | - | 0.065 | - | - | 0 | 0 | - | 0.045 | - | 0.065 | - | - | 0 | - | -15.09% |
| 2008-07-03 | 0 | 0.053 | - | 0.054 | - | - | 0 | 0 | - | 0.053 | - | 0.054 | - | - | 0 | - | -1.85% |
| 2008-07-02 | 0 | 0.054 | 0.030 | - | - | - | 0 | 0 | - | 0.054 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.054 | - | 0.080 | - | - | 0 | 0 | - | 0.054 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.054 | - | 0.070 | - | - | 0 | 0 | - | 0.054 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.054 | 0.035 | 0.070 | 0.054 | 0.054 | 40,000 | 2,160 | 0.0540 | 0.054 | 0.035 | 0.070 | 0.054 | 0.054 | 40,000 | 0.0540 | -20.59% |
| 2008-06-19 | 0 | 0.068 | 0.044 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.044 | 0.068 | - | - | 0 | - | -1.45% |
| 2008-06-18 | 0 | 0.069 | 0.035 | 0.070 | - | - | 0 | 0 | - | 0.069 | 0.035 | 0.070 | - | - | 0 | - | -1.43% |
| 2008-06-17 | 0 | 0.070 | - | 0.072 | 0.070 | 0.070 | 80,000 | 5,600 | 0.0700 | 0.070 | - | 0.072 | 0.070 | 0.070 | 80,000 | 0.0700 | 0.00% |
| 2008-06-16 | 0 | 0.070 | - | 0.073 | - | - | 0 | 0 | - | 0.070 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.070 | 0.040 | 0.070 | 0.060 | 0.070 | 40,000 | 2,600 | 0.0650 | 0.070 | 0.040 | 0.070 | 0.060 | 0.070 | 40,000 | 0.0650 | 7.69% |
| 2008-06-12 | 0 | 0.065 | 0.040 | 0.075 | - | - | 0 | 0 | - | 0.065 | 0.040 | 0.075 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.065 | - | 0.070 | - | - | 0 | 0 | - | 0.065 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.065 | 0.050 | - | - | - | 0 | 0 | - | 0.065 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.065 | 0.050 | 0.075 | - | - | 0 | 0 | - | 0.065 | 0.050 | 0.075 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.065 | - | 0.080 | - | - | 0 | 0 | - | 0.065 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.065 | 0.045 | 0.080 | - | - | 0 | 0 | - | 0.065 | 0.045 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.065 | 0.045 | 0.075 | - | - | 0 | 0 | - | 0.065 | 0.045 | 0.075 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.065 | 0.055 | 0.080 | - | - | 0 | 0 | - | 0.065 | 0.055 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.065 | 0.056 | - | - | - | 0 | 0 | - | 0.065 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.065 | 0.054 | 0.082 | 0.065 | 0.065 | 20,000 | 1,300 | 0.0650 | 0.065 | 0.054 | 0.082 | 0.065 | 0.065 | 20,000 | 0.0650 | -7.14% |
| 2008-05-28 | 0 | 0.070 | 0.042 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.042 | 0.070 | - | - | 0 | - | -2.78% |
| 2008-05-27 | 0 | 0.072 | 0.061 | 0.085 | 0.072 | 0.072 | 24,000 | 1,640 | 0.0683 | 0.072 | 0.061 | 0.085 | 0.072 | 0.072 | 24,000 | 0.0683 | 2.86% |
| 2008-05-26 | 0 | 0.070 | 0.054 | 0.075 | - | - | 0 | 0 | - | 0.070 | 0.054 | 0.075 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.070 | 0.041 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.041 | 0.070 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.070 | 0.059 | 0.380 | - | - | 0 | 0 | - | 0.070 | 0.059 | 0.380 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.070 | 0.058 | 0.400 | 0.070 | 0.070 | 26,600 | 1,730 | 0.0650 | 0.070 | 0.058 | 0.400 | 0.070 | 0.070 | 26,600 | 0.0650 | 6.06% |
| 2008-05-20 | 0 | 0.066 | 0.066 | 0.079 | 0.060 | 0.060 | 40,000 | 2,400 | 0.0600 | 0.066 | 0.066 | 0.079 | 0.060 | 0.060 | 40,000 | 0.0600 | -15.38% |
| 2008-05-19 | 0 | 0.078 | 0.062 | 0.084 | 0.075 | 0.078 | 100,000 | 7,560 | 0.0756 | 0.078 | 0.062 | 0.084 | 0.075 | 0.078 | 100,000 | 0.0756 | 11.43% |
| 2008-05-16 | 0 | 0.070 | 0.070 | 0.086 | - | - | 200 | 12 | 0.0600 | 0.070 | 0.070 | 0.086 | - | - | 200 | 0.0600 | 9.37% |
| 2008-05-15 | 0 | 0.064 | 0.058 | 0.084 | 0.058 | 0.064 | 320,000 | 19,280 | 0.0603 | 0.064 | 0.058 | 0.084 | 0.058 | 0.064 | 320,000 | 0.0603 | -23.81% |
| 2008-05-14 | 0 | 0.084 | 0.064 | 0.096 | - | - | 0 | 0 | - | 0.084 | 0.064 | 0.096 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.084 | 0.064 | 0.084 | 0.065 | 0.084 | 260,000 | 18,040 | 0.0694 | 0.084 | 0.064 | 0.084 | 0.065 | 0.084 | 260,000 | 0.0694 | 16.67% |
| 2008-05-09 | 0 | 0.072 | 0.053 | 0.072 | 0.067 | 0.072 | 100,000 | 6,800 | 0.0680 | 0.072 | 0.053 | 0.072 | 0.067 | 0.072 | 100,000 | 0.0680 | 7.46% |
| 2008-05-08 | 0 | 0.067 | 0.067 | 0.089 | - | - | 400 | 18 | 0.0450 | 0.067 | 0.067 | 0.089 | - | - | 400 | 0.0450 | 11.67% |
| 2008-05-07 | 0 | 0.060 | 0.055 | 0.080 | 0.060 | 0.060 | 280,000 | 16,800 | 0.0600 | 0.060 | 0.055 | 0.080 | 0.060 | 0.060 | 280,000 | 0.0600 | -36.17% |
| 2008-05-06 | 0 | 0.094 | - | 0.103 | - | - | 40,000 | 3,400 | 0.0850 | 0.094 | - | 0.103 | - | - | 40,000 | 0.0850 | 0.00% |
| 2008-05-05 | 0 | 0.094 | 0.058 | 0.099 | 0.094 | 0.094 | 81,000 | 6,784 | 0.0838 | 0.094 | 0.058 | 0.099 | 0.094 | 0.094 | 81,000 | 0.0838 | 28.77% |
| 2008-05-02 | 0 | 0.073 | 0.053 | 0.073 | 0.052 | 0.073 | 340,200 | 21,089 | 0.0620 | 0.073 | 0.053 | 0.073 | 0.052 | 0.073 | 340,200 | 0.0620 | 37.74% |
| 2008-04-30 | 0 | 0.053 | 0.046 | 0.053 | 0.047 | 0.070 | 1,320,000 | 69,880 | 0.0529 | 0.053 | 0.046 | 0.053 | 0.047 | 0.070 | 1,320,000 | 0.0529 | -20.90% |
| 2008-04-29 | 0 | 0.067 | 0.052 | 0.070 | 0.030 | 0.067 | 1,240,000 | 65,340 | 0.0527 | 0.067 | 0.052 | 0.070 | 0.030 | 0.067 | 1,240,000 | 0.0527 | -66.50% |
| 2008-04-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.31% |
| 2008-04-25 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | -1.42% |
| 2008-04-24 | 0 | 0.212 | - | 0.212 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | -15.20% |
| 2008-04-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -18.03% |
| 2008-04-22 | 0 | 0.305 | - | 0.305 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | -7.58% |
| 2008-04-21 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.330 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.330 | - | 0.330 | - | - | 1,200 | 336 | 0.2800 | 0.330 | - | 0.330 | - | - | 1,200 | 0.2800 | 0.00% |
| 2008-04-16 | 0 | 0.330 | - | 0.340 | 0.330 | 0.340 | 60,000 | 20,000 | 0.3333 | 0.330 | - | 0.340 | 0.330 | 0.340 | 60,000 | 0.3333 | 0.00% |
| 2008-04-15 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.330 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -5.71% |
| 2008-04-10 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -1.41% |
| 2008-04-09 | 0 | 0.355 | - | 0.355 | - | - | 10,000 | 3,000 | 0.3000 | 0.355 | - | 0.355 | - | - | 10,000 | 0.3000 | 0.00% |
| 2008-04-08 | 0 | 0.355 | - | 0.355 | 0.355 | 0.355 | 40,000 | 14,200 | 0.3550 | 0.355 | - | 0.355 | 0.355 | 0.355 | 40,000 | 0.3550 | 0.00% |
| 2008-04-07 | 0 | 0.355 | - | 0.355 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 0.355 | - | 0.355 | 0.355 | 0.355 | 20,000 | 0.3550 | -6.58% |
| 2008-04-03 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.380 | - | 0.480 | - | - | 0 | 0 | - | 0.380 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.380 | - | 0.420 | - | - | 0 | 0 | - | 0.380 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.380 | - | 0.420 | - | - | 0 | 0 | - | 0.380 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.380 | - | 0.420 | - | - | 0 | 0 | - | 0.380 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.380 | - | 0.415 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.380 | - | 0.415 | 0.380 | 0.380 | 20,000 | 0.3800 | -9.52% |
| 2008-03-20 | 0 | 0.420 | - | 0.480 | - | - | 0 | 0 | - | 0.420 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.420 | - | 0.470 | - | - | 0 | 0 | - | 0.420 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.420 | - | 0.480 | - | - | 0 | 0 | - | 0.420 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.420 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.420 | - | 0.540 | - | - | 0 | 0 | - | 0.420 | - | 0.540 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.420 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.420 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.420 | - | 0.530 | - | - | 0 | 0 | - | 0.420 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.420 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.420 | - | 0.530 | - | - | 0 | 0 | - | 0.420 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.420 | - | 0.440 | - | - | 200 | 50 | 0.2500 | 0.420 | - | 0.440 | - | - | 200 | 0.2500 | 0.00% |
| 2008-03-04 | 0 | 0.420 | - | 0.540 | - | - | 0 | 0 | - | 0.420 | - | 0.540 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.420 | - | 0.480 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.420 | - | 0.480 | 0.420 | 0.420 | 40,000 | 0.4200 | 2.44% |
| 2008-02-29 | 0 | 0.410 | - | 0.540 | - | - | 0 | 0 | - | 0.410 | - | 0.540 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.410 | 0.410 | 0.540 | - | - | 400 | 120 | 0.3000 | 0.410 | 0.410 | 0.540 | - | - | 400 | 0.3000 | 2.50% |
| 2008-02-27 | 0 | 0.400 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.440 | - | - | 0 | - | 8.11% |
| 2008-02-26 | 0 | 0.370 | - | 0.440 | - | - | 0 | 0 | - | 0.370 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.370 | - | 0.560 | - | - | 2,270 | 840 | 0.3700 | 0.370 | - | 0.560 | - | - | 2,270 | 0.3700 | 0.00% |
| 2008-02-21 | 0 | 0.370 | - | 0.540 | - | - | 0 | 0 | - | 0.370 | - | 0.540 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 40,000 | 14,800 | 0.3700 | 0.370 | 0.370 | - | 0.370 | 0.370 | 40,000 | 0.3700 | -7.50% |
| 2008-02-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.400 | - | 0.470 | - | - | 0 | 0 | - | 0.400 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 0.400 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.400 | - | - | - | - | 6,600 | 2,310 | 0.3500 | 0.400 | - | - | - | - | 6,600 | 0.3500 | 0.00% |
| 2008-02-04 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.400 | 0.225 | - | - | - | 0 | 0 | - | 0.400 | 0.225 | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -31.03% |
| 2008-01-21 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.580 | 0.300 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.300 | 0.600 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.580 | - | 0.600 | - | - | 800 | 360 | 0.4500 | 0.580 | - | 0.600 | - | - | 800 | 0.4500 | 0.00% |
| 2008-01-16 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 0.580 | - | 0.600 | - | - | 1,400 | 630 | 0.4500 | 0.580 | - | 0.600 | - | - | 1,400 | 0.4500 | 0.00% |
| 2008-01-11 | 0 | 0.580 | 0.475 | 0.580 | 0.485 | 0.580 | 60,000 | 31,000 | 0.5167 | 0.580 | 0.475 | 0.580 | 0.485 | 0.580 | 60,000 | 0.5167 | 11.54% |
| 2008-01-10 | 0 | 0.520 | 0.490 | 0.570 | - | - | 4,200 | 1,722 | 0.4100 | 0.520 | 0.490 | 0.570 | - | - | 4,200 | 0.4100 | 0.00% |
| 2008-01-09 | 0 | 0.520 | 0.490 | 0.660 | - | - | 102,000 | 50,880 | 0.4988 | 0.520 | 0.490 | 0.660 | - | - | 102,000 | 0.4988 | 0.00% |
| 2008-01-08 | 0 | 0.520 | 0.490 | 0.570 | - | - | 2,000 | 880 | 0.4400 | 0.520 | 0.490 | 0.570 | - | - | 2,000 | 0.4400 | 0.00% |
| 2008-01-07 | 0 | 0.520 | 0.485 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.485 | 0.520 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.550 | 120,000 | 63,000 | 0.5250 | 0.520 | 0.510 | 0.540 | 0.520 | 0.550 | 120,000 | 0.5250 | 4.00% |
| 2008-01-03 | 0 | 0.500 | 0.500 | 0.570 | 0.500 | 0.540 | 210,000 | 110,200 | 0.5248 | 0.500 | 0.500 | 0.570 | 0.500 | 0.540 | 210,000 | 0.5248 | -20.63% |
| 2008-01-02 | 0 | 0.630 | 0.530 | 0.650 | - | - | 1,600 | 688 | 0.4300 | 0.630 | 0.530 | 0.650 | - | - | 1,600 | 0.4300 | 0.00% |
| 2007-12-31 | 0 | 0.630 | 0.560 | 0.630 | 0.560 | 0.630 | 82,200 | 50,100 | 0.6095 | 0.630 | 0.560 | 0.630 | 0.560 | 0.630 | 82,200 | 0.6095 | 10.53% |
| 2007-12-28 | 0 | 0.570 | 0.520 | 0.660 | - | - | 3,000 | 1,440 | 0.4800 | 0.570 | 0.520 | 0.660 | - | - | 3,000 | 0.4800 | 0.00% |
| 2007-12-27 | 0 | 0.570 | - | 0.670 | - | - | 7,000 | 3,570 | 0.5100 | 0.570 | - | 0.670 | - | - | 7,000 | 0.5100 | 0.00% |
| 2007-12-24 | 0 | 0.570 | 0.480 | - | - | - | 0 | 0 | - | 0.570 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.570 | 0.510 | 0.640 | 0.540 | 0.570 | 60,000 | 33,600 | 0.5600 | 0.570 | 0.510 | 0.640 | 0.540 | 0.570 | 60,000 | 0.5600 | 9.62% |
| 2007-12-20 | 0 | 0.520 | 0.500 | 0.580 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.520 | 0.500 | 0.580 | 0.520 | 0.520 | 100,000 | 0.5200 | -13.33% |
| 2007-12-19 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -11.76% |
| 2007-12-18 | 0 | 0.680 | 0.480 | 0.690 | - | - | 0 | 0 | - | 0.680 | 0.480 | 0.690 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.680 | 0.520 | 0.700 | - | - | 1,000 | 500 | 0.5000 | 0.680 | 0.520 | 0.700 | - | - | 1,000 | 0.5000 | 0.00% |
| 2007-12-14 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.680 | - | 0.750 | - | - | 400 | 208 | 0.5200 | 0.680 | - | 0.750 | - | - | 400 | 0.5200 | 0.00% |
| 2007-12-12 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.680 | 0.530 | 0.680 | - | - | 800 | 400 | 0.5000 | 0.680 | 0.530 | 0.680 | - | - | 800 | 0.5000 | -2.86% |
| 2007-12-10 | 0 | 0.700 | 0.500 | 0.700 | - | - | 1,000 | 550 | 0.5500 | 0.700 | 0.500 | 0.700 | - | - | 1,000 | 0.5500 | 0.00% |
| 2007-12-07 | 0 | 0.700 | 0.530 | 0.700 | - | - | 7,000 | 4,200 | 0.6000 | 0.700 | 0.530 | 0.700 | - | - | 7,000 | 0.6000 | -2.78% |
| 2007-12-06 | 0 | 0.720 | 0.550 | 0.720 | - | - | 2,000 | 960 | 0.4800 | 0.720 | 0.550 | 0.720 | - | - | 2,000 | 0.4800 | 0.00% |
| 2007-12-05 | 0 | 0.720 | 0.500 | 0.740 | 0.680 | 0.720 | 80,400 | 55,440 | 0.6896 | 0.720 | 0.500 | 0.740 | 0.680 | 0.720 | 80,400 | 0.6896 | 9.09% |
| 2007-12-04 | 0 | 0.660 | 0.540 | 0.680 | - | - | 0 | 0 | - | 0.660 | 0.540 | 0.680 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.660 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.660 | 0.550 | 0.680 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 0.660 | 0.520 | 0.680 | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 0.660 | 0.520 | 0.680 | 0.660 | 0.660 | 100,000 | 0.6600 | 4.76% |
| 2007-11-29 | 0 | 0.630 | 0.480 | 0.680 | - | - | 0 | 0 | - | 0.630 | 0.480 | 0.680 | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 0.630 | 0.520 | 0.680 | - | - | 0 | 0 | - | 0.630 | 0.520 | 0.680 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.630 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.520 | 0.630 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 0.630 | 0.480 | 0.640 | - | - | 9,700 | 5,728 | 0.5905 | 0.630 | 0.480 | 0.640 | - | - | 9,700 | 0.5905 | 0.00% |
| 2007-11-23 | 0 | 0.630 | 0.510 | 0.630 | 0.630 | 0.630 | 40,000 | 25,200 | 0.6300 | 0.630 | 0.510 | 0.630 | 0.630 | 0.630 | 40,000 | 0.6300 | -1.56% |
| 2007-11-22 | 0 | 0.640 | 0.520 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.520 | 0.640 | - | - | 0 | - | -4.48% |
| 2007-11-21 | 0 | 0.670 | 0.500 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.500 | 0.670 | - | - | 0 | - | -4.29% |
| 2007-11-20 | 0 | 0.700 | 0.550 | 0.720 | - | - | 0 | 0 | - | 0.700 | 0.550 | 0.720 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 0.700 | 0.480 | 0.710 | - | - | 0 | 0 | - | 0.700 | 0.480 | 0.710 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 0.700 | 0.570 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.570 | 0.700 | - | - | 0 | - | -2.78% |
| 2007-11-15 | 0 | 0.720 | 0.580 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.580 | 0.720 | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 0.720 | 0.600 | 0.730 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.720 | 0.600 | 0.730 | 0.720 | 0.720 | 20,000 | 0.7200 | 9.09% |
| 2007-11-13 | 0 | 0.660 | 0.660 | - | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.660 | 0.660 | - | 0.580 | 0.580 | 20,000 | 0.5800 | -2.94% |
| 2007-11-12 | 0 | 0.680 | 0.580 | 0.680 | - | - | 2,000 | 1,100 | 0.5500 | 0.680 | 0.580 | 0.680 | - | - | 2,000 | 0.5500 | -5.56% |
| 2007-11-09 | 0 | 0.720 | 0.500 | 0.720 | - | - | 400 | 184 | 0.4600 | 0.720 | 0.500 | 0.720 | - | - | 400 | 0.4600 | 0.00% |
| 2007-11-08 | 0 | 0.720 | 0.660 | 0.720 | 0.640 | 0.720 | 201,600 | 134,392 | 0.6666 | 0.720 | 0.660 | 0.720 | 0.640 | 0.720 | 201,600 | 0.6666 | -4.00% |
| 2007-11-07 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 22,400 | 16,440 | 0.7339 | 0.750 | - | 0.750 | 0.750 | 0.750 | 22,400 | 0.7339 | 4.17% |
| 2007-11-06 | 0 | 0.720 | 0.670 | 0.740 | 0.700 | 0.720 | 64,000 | 45,200 | 0.7063 | 0.720 | 0.670 | 0.740 | 0.700 | 0.720 | 64,000 | 0.7063 | 4.35% |
| 2007-11-05 | 0 | 0.690 | 0.630 | 0.740 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.690 | 0.630 | 0.740 | 0.690 | 0.690 | 20,000 | 0.6900 | -10.39% |
| 2007-11-02 | 0 | 0.770 | 0.690 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.690 | 0.770 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 0.770 | 0.700 | 0.780 | 0.720 | 0.770 | 226,000 | 168,544 | 0.7458 | 0.770 | 0.700 | 0.780 | 0.720 | 0.770 | 226,000 | 0.7458 | -1.28% |
| 2007-10-31 | 0 | 0.780 | 0.660 | 0.790 | 0.730 | 0.780 | 308,000 | 229,960 | 0.7466 | 0.780 | 0.660 | 0.790 | 0.730 | 0.780 | 308,000 | 0.7466 | 11.43% |
| 2007-10-30 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 107,400 | 74,090 | 0.6899 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 107,400 | 0.6899 | 6.06% |
| 2007-10-29 | 0 | 0.660 | 0.610 | 0.680 | 0.660 | 0.660 | 83,000 | 54,300 | 0.6542 | 0.660 | 0.610 | 0.680 | 0.660 | 0.660 | 83,000 | 0.6542 | 3.13% |
| 2007-10-26 | 0 | 0.640 | 0.560 | 0.660 | - | - | 1,000 | 500 | 0.5000 | 0.640 | 0.560 | 0.660 | - | - | 1,000 | 0.5000 | 0.00% |
| 2007-10-25 | 0 | 0.640 | 0.590 | 0.660 | 0.640 | 0.640 | 21,800 | 13,860 | 0.6358 | 0.640 | 0.590 | 0.660 | 0.640 | 0.640 | 21,800 | 0.6358 | 0.00% |
| 2007-10-24 | 0 | 0.640 | 0.590 | 0.660 | - | - | 7,600 | 4,256 | 0.5600 | 0.640 | 0.590 | 0.660 | - | - | 7,600 | 0.5600 | 0.00% |
| 2007-10-23 | 0 | 0.640 | 0.580 | 0.650 | - | - | 63,000 | 40,020 | 0.6352 | 0.640 | 0.580 | 0.650 | - | - | 63,000 | 0.6352 | 0.00% |
| 2007-10-22 | 0 | 0.640 | 0.580 | 0.670 | 0.640 | 0.640 | 240,000 | 153,600 | 0.6400 | 0.640 | 0.580 | 0.670 | 0.640 | 0.640 | 240,000 | 0.6400 | -5.88% |
| 2007-10-18 | 0 | 0.680 | 0.680 | 0.700 | 0.640 | 0.680 | 202,400 | 132,744 | 0.6558 | 0.680 | 0.680 | 0.700 | 0.640 | 0.680 | 202,400 | 0.6558 | 1.49% |
| 2007-10-17 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.660 | 32,000 | 19,860 | 0.6206 | 0.670 | 0.670 | 0.680 | 0.660 | 0.660 | 32,000 | 0.6206 | 8.06% |
| 2007-10-16 | 0 | 0.620 | 0.600 | 0.700 | - | - | 61,600 | 36,880 | 0.5987 | 0.620 | 0.600 | 0.700 | - | - | 61,600 | 0.5987 | 0.00% |
| 2007-10-15 | 0 | 0.620 | 0.560 | 0.630 | 0.620 | 0.620 | 85,600 | 52,280 | 0.6107 | 0.620 | 0.560 | 0.630 | 0.620 | 0.620 | 85,600 | 0.6107 | -6.06% |
| 2007-10-12 | 0 | 0.660 | 0.500 | 0.690 | 0.660 | 0.660 | 201,000 | 133,880 | 0.6661 | 0.660 | 0.500 | 0.690 | 0.660 | 0.660 | 201,000 | 0.6661 | -8.33% |
| 2007-10-11 | 0 | 0.720 | 0.640 | 0.720 | - | - | 3,000 | 1,800 | 0.6000 | 0.720 | 0.640 | 0.720 | - | - | 3,000 | 0.6000 | -5.26% |
| 2007-10-10 | 0 | 0.760 | 0.670 | 0.760 | 0.640 | 0.760 | 69,800 | 47,672 | 0.6830 | 0.760 | 0.670 | 0.760 | 0.640 | 0.760 | 69,800 | 0.6830 | 15.15% |
| 2007-10-09 | 0 | 0.660 | 0.500 | 0.680 | - | - | 1,000 | 450 | 0.4500 | 0.660 | 0.500 | 0.680 | - | - | 1,000 | 0.4500 | 0.00% |
| 2007-10-08 | 0 | 0.660 | 0.550 | 0.660 | 0.660 | 0.680 | 325,400 | 215,260 | 0.6615 | 0.660 | 0.550 | 0.660 | 0.660 | 0.680 | 325,400 | 0.6615 | -5.71% |
| 2007-10-05 | 0 | 0.700 | 0.640 | 0.700 | 0.700 | 0.740 | 233,400 | 162,840 | 0.6977 | 0.700 | 0.640 | 0.700 | 0.700 | 0.740 | 233,400 | 0.6977 | 4.48% |
| 2007-10-04 | 0 | 0.670 | 0.690 | 0.700 | 0.640 | 0.690 | 171,800 | 113,290 | 0.6594 | 0.670 | 0.690 | 0.700 | 0.640 | 0.690 | 171,800 | 0.6594 | 8.06% |
| 2007-10-03 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.600 | 991,800 | 594,846 | 0.5998 | 0.620 | 0.620 | 0.640 | 0.600 | 0.600 | 991,800 | 0.5998 | 6.90% |
| 2007-10-02 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.580 | 74,800 | 42,592 | 0.5694 | 0.580 | 0.570 | 0.600 | 0.570 | 0.580 | 74,800 | 0.5694 | 1.75% |
| 2007-09-28 | 0 | 0.570 | 0.540 | 0.600 | 0.570 | 0.570 | 27,400 | 15,100 | 0.5511 | 0.570 | 0.540 | 0.600 | 0.570 | 0.570 | 27,400 | 0.5511 | -5.00% |
| 2007-09-27 | 0 | 0.600 | - | 0.600 | 0.540 | 0.600 | 220,000 | 121,556 | 0.5525 | 0.600 | - | 0.600 | 0.540 | 0.600 | 220,000 | 0.5525 | 13.21% |
| 2007-09-25 | 0 | 0.530 | 0.470 | 0.530 | 0.480 | 0.530 | 241,000 | 119,200 | 0.4946 | 0.530 | 0.470 | 0.530 | 0.480 | 0.530 | 241,000 | 0.4946 | 10.42% |
| 2007-09-24 | 0 | 0.480 | 0.455 | 0.520 | 0.480 | 0.480 | 21,600 | 10,258 | 0.4749 | 0.480 | 0.455 | 0.520 | 0.480 | 0.480 | 21,600 | 0.4749 | -4.00% |
| 2007-09-21 | 0 | 0.500 | 0.425 | 0.500 | - | - | 5,000 | 2,050 | 0.4100 | 0.500 | 0.425 | 0.500 | - | - | 5,000 | 0.4100 | -7.41% |
| 2007-09-20 | 0 | 0.540 | 0.430 | 0.540 | - | - | 41,000 | 17,600 | 0.4293 | 0.540 | 0.430 | 0.540 | - | - | 41,000 | 0.4293 | -1.82% |
| 2007-09-19 | 0 | 0.550 | 0.450 | 0.550 | 0.570 | 0.570 | 84,800 | 47,734 | 0.5629 | 0.550 | 0.450 | 0.550 | 0.570 | 0.570 | 84,800 | 0.5629 | -8.33% |
| 2007-09-18 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.670 | 589,600 | 365,914 | 0.6206 | 0.600 | 0.570 | 0.600 | 0.570 | 0.670 | 589,600 | 0.6206 | 5.26% |
| 2007-09-17 | 0 | 0.570 | 0.570 | 0.630 | 0.570 | 0.640 | 78,000 | 46,000 | 0.5897 | 0.570 | 0.570 | 0.630 | 0.570 | 0.640 | 78,000 | 0.5897 | -10.94% |
| 2007-09-14 | 0 | 0.640 | 0.500 | 0.640 | - | - | 2,000 | 800 | 0.4000 | 0.640 | 0.500 | 0.640 | - | - | 2,000 | 0.4000 | -4.48% |
| 2007-09-13 | 0 | 0.670 | 0.500 | 0.700 | - | - | 5,000 | 2,300 | 0.4600 | 0.670 | 0.500 | 0.700 | - | - | 5,000 | 0.4600 | 0.00% |
| 2007-09-12 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 121,800 | 80,088 | 0.6575 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 121,800 | 0.6575 | 8.06% |
| 2007-09-11 | 0 | 0.620 | - | 0.640 | - | - | 7,000 | 3,640 | 0.5200 | 0.620 | - | 0.640 | - | - | 7,000 | 0.5200 | 0.00% |
| 2007-09-10 | 0 | 0.620 | - | 0.670 | - | - | 15,000 | 9,000 | 0.6000 | 0.620 | - | 0.670 | - | - | 15,000 | 0.6000 | 0.00% |
| 2007-09-07 | 0 | 0.620 | 0.500 | 0.700 | - | - | 4,000 | 1,800 | 0.4500 | 0.620 | 0.500 | 0.700 | - | - | 4,000 | 0.4500 | 0.00% |
| 2007-09-06 | 0 | 0.620 | - | 0.710 | - | - | 0 | 0 | - | 0.620 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.620 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.700 | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 0.620 | 0.570 | 0.650 | - | - | 1,000 | 450 | 0.4500 | 0.620 | 0.570 | 0.650 | - | - | 1,000 | 0.4500 | 0.00% |
| 2007-09-03 | 0 | 0.620 | 0.500 | 0.670 | - | - | 40,000 | 21,946 | 0.5487 | 0.620 | 0.500 | 0.670 | - | - | 40,000 | 0.5487 | 0.00% |
| 2007-08-31 | 0 | 0.620 | 0.620 | 0.680 | 0.600 | 0.620 | 61,800 | 37,300 | 0.6036 | 0.620 | 0.620 | 0.680 | 0.600 | 0.620 | 61,800 | 0.6036 | -3.12% |
| 2007-08-30 | 0 | 0.640 | 0.600 | 0.690 | 0.640 | 0.640 | 38,000 | 23,240 | 0.6116 | 0.640 | 0.600 | 0.690 | 0.640 | 0.640 | 38,000 | 0.6116 | 0.00% |
| 2007-08-29 | 0 | 0.640 | - | 0.710 | 0.640 | 0.640 | 42,600 | 26,640 | 0.6254 | 0.640 | - | 0.710 | 0.640 | 0.640 | 42,600 | 0.6254 | -11.11% |
| 2007-08-28 | 0 | 0.720 | - | 0.720 | - | - | 3,000 | 1,500 | 0.5000 | 0.720 | - | 0.720 | - | - | 3,000 | 0.5000 | 0.00% |
| 2007-08-27 | 0 | 0.720 | 0.530 | 0.730 | 0.640 | 0.720 | 80,000 | 54,400 | 0.6800 | 0.720 | 0.530 | 0.730 | 0.640 | 0.720 | 80,000 | 0.6800 | 4.35% |
| 2007-08-24 | 0 | 0.690 | 0.550 | 0.730 | - | - | 0 | 0 | - | 0.690 | 0.550 | 0.730 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 0.690 | - | 0.740 | - | - | 0 | 0 | - | 0.690 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 0.690 | - | 0.780 | - | - | 2,000 | 1,000 | 0.5000 | 0.690 | - | 0.780 | - | - | 2,000 | 0.5000 | 0.00% |
| 2007-08-21 | 0 | 0.690 | - | 0.720 | - | - | 0 | 0 | - | 0.690 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 0.690 | 0.500 | 0.700 | 0.550 | 0.690 | 230,000 | 137,300 | 0.5970 | 0.690 | 0.500 | 0.700 | 0.550 | 0.690 | 230,000 | 0.5970 | 6.15% |
| 2007-08-17 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -7.14% |
| 2007-08-16 | 0 | 0.700 | - | 0.920 | - | - | 3,000 | 1,500 | 0.5000 | 0.700 | - | 0.920 | - | - | 3,000 | 0.5000 | 0.00% |
| 2007-08-15 | 0 | 0.700 | 0.600 | 0.700 | - | - | 83,400 | 54,738 | 0.6563 | 0.700 | 0.600 | 0.700 | - | - | 83,400 | 0.6563 | 0.00% |
| 2007-08-14 | 0 | 0.700 | 0.620 | 0.730 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.730 | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.600 | 0.700 | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -1.41% |
| 2007-08-09 | 0 | 0.710 | 0.500 | 0.740 | - | - | 2,600 | 1,690 | 0.6500 | 0.710 | 0.500 | 0.740 | - | - | 2,600 | 0.6500 | 0.00% |
| 2007-08-08 | 0 | 0.710 | 0.500 | 0.740 | - | - | 5,000 | 2,250 | 0.4500 | 0.710 | 0.500 | 0.740 | - | - | 5,000 | 0.4500 | 0.00% |
| 2007-08-07 | 0 | 0.710 | - | 0.710 | - | - | 2,200 | 1,350 | 0.6136 | 0.710 | - | 0.710 | - | - | 2,200 | 0.6136 | 0.00% |
| 2007-08-06 | 0 | 0.710 | - | 0.820 | - | - | 0 | 0 | - | 0.710 | - | 0.820 | - | - | 0 | - | 0.00% |
| 2007-08-03 | 0 | 0.710 | 0.640 | 0.720 | 0.660 | 0.740 | 226,450 | 156,799 | 0.6924 | 0.710 | 0.640 | 0.720 | 0.660 | 0.740 | 226,450 | 0.6924 | -5.33% |
| 2007-08-02 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2007-08-01 | 0 | 0.750 | 0.700 | 0.850 | - | - | 2,000 | 1,300 | 0.6500 | 0.750 | 0.700 | 0.850 | - | - | 2,000 | 0.6500 | 0.00% |
| 2007-07-31 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 93,800 | 69,660 | 0.7426 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 93,800 | 0.7426 | 0.00% |
| 2007-07-30 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.760 | 141,000 | 106,110 | 0.7526 | 0.750 | 0.740 | 0.770 | 0.750 | 0.760 | 141,000 | 0.7526 | -1.32% |
| 2007-07-27 | 0 | 0.760 | 0.720 | 0.760 | - | - | 86,000 | 64,020 | 0.7444 | 0.760 | 0.720 | 0.760 | - | - | 86,000 | 0.7444 | 0.00% |
| 2007-07-26 | 0 | 0.760 | 0.740 | 0.760 | 0.770 | 0.770 | 40,600 | 31,220 | 0.7690 | 0.760 | 0.740 | 0.760 | 0.770 | 0.770 | 40,600 | 0.7690 | -1.30% |
| 2007-07-25 | 0 | 0.770 | 0.720 | 0.800 | 0.750 | 0.770 | 115,400 | 86,980 | 0.7537 | 0.770 | 0.720 | 0.800 | 0.750 | 0.770 | 115,400 | 0.7537 | 2.67% |
| 2007-07-24 | 0 | 0.750 | 0.750 | 0.820 | 0.750 | 0.750 | 25,000 | 18,500 | 0.7400 | 0.750 | 0.750 | 0.820 | 0.750 | 0.750 | 25,000 | 0.7400 | -6.25% |
| 2007-07-23 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 93,600 | 73,896 | 0.7895 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 93,600 | 0.7895 | 3.90% |
| 2007-07-20 | 0 | 0.770 | 0.500 | 0.800 | 0.770 | 0.770 | 60,000 | 46,200 | 0.7700 | 0.770 | 0.500 | 0.800 | 0.770 | 0.770 | 60,000 | 0.7700 | -2.53% |
| 2007-07-19 | 0 | 0.790 | 0.770 | 0.840 | - | - | 6,800 | 4,760 | 0.7000 | 0.790 | 0.770 | 0.840 | - | - | 6,800 | 0.7000 | 0.00% |
| 2007-07-18 | 0 | 0.790 | - | 0.800 | 0.750 | 0.790 | 180,000 | 138,200 | 0.7678 | 0.790 | - | 0.800 | 0.750 | 0.790 | 180,000 | 0.7678 | -1.25% |
| 2007-07-17 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 46,800 | 37,220 | 0.7953 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 46,800 | 0.7953 | -2.44% |
| 2007-07-16 | 0 | 0.820 | 0.740 | 0.830 | 0.750 | 0.820 | 177,800 | 135,260 | 0.7607 | 0.820 | 0.740 | 0.830 | 0.750 | 0.820 | 177,800 | 0.7607 | -3.53% |
| 2007-07-13 | 0 | 0.850 | 0.770 | 0.860 | 0.830 | 0.850 | 76,600 | 62,152 | 0.8114 | 0.850 | 0.770 | 0.860 | 0.830 | 0.850 | 76,600 | 0.8114 | 2.41% |
| 2007-07-12 | 0 | 0.830 | 0.780 | 0.850 | 0.750 | 0.830 | 163,000 | 128,700 | 0.7896 | 0.830 | 0.780 | 0.850 | 0.750 | 0.830 | 163,000 | 0.7896 | 13.70% |
| 2007-07-11 | 0 | 0.730 | 0.700 | 0.760 | 0.730 | 0.730 | 89,000 | 65,100 | 0.7315 | 0.730 | 0.700 | 0.760 | 0.730 | 0.730 | 89,000 | 0.7315 | -2.67% |
| 2007-07-10 | 0 | 0.750 | 0.720 | 0.780 | 0.720 | 0.750 | 106,200 | 77,216 | 0.7271 | 0.750 | 0.720 | 0.780 | 0.720 | 0.750 | 106,200 | 0.7271 | 2.74% |
| 2007-07-09 | 0 | 0.730 | 0.710 | 0.790 | - | - | 3,000 | 1,980 | 0.6600 | 0.730 | 0.710 | 0.790 | - | - | 3,000 | 0.6600 | 0.00% |
| 2007-07-06 | 0 | 0.730 | 0.700 | 0.770 | - | - | 2,000 | 1,200 | 0.6000 | 0.730 | 0.700 | 0.770 | - | - | 2,000 | 0.6000 | 0.00% |
| 2007-07-05 | 0 | 0.730 | 0.680 | 0.780 | - | - | 600 | 384 | 0.6400 | 0.730 | 0.680 | 0.780 | - | - | 600 | 0.6400 | 0.00% |
| 2007-07-04 | 0 | 0.730 | 0.720 | 0.770 | 0.730 | 0.730 | 57,000 | 40,930 | 0.7181 | 0.730 | 0.720 | 0.770 | 0.730 | 0.730 | 57,000 | 0.7181 | -5.19% |
| 2007-07-03 | 0 | 0.770 | 0.740 | 0.780 | - | - | 3,000 | 2,100 | 0.7000 | 0.770 | 0.740 | 0.780 | - | - | 3,000 | 0.7000 | 0.00% |
| 2007-06-29 | 0 | 0.770 | 0.720 | 0.790 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.770 | 0.720 | 0.790 | 0.770 | 0.770 | 20,000 | 0.7700 | 4.05% |
| 2007-06-28 | 0 | 0.740 | 0.700 | 0.740 | - | - | 800 | 480 | 0.6000 | 0.740 | 0.700 | 0.740 | - | - | 800 | 0.6000 | -5.13% |
| 2007-06-27 | 0 | 0.780 | 0.760 | 0.800 | 0.780 | 0.780 | 41,600 | 32,320 | 0.7769 | 0.780 | 0.760 | 0.800 | 0.780 | 0.780 | 41,600 | 0.7769 | -2.50% |
| 2007-06-26 | 0 | 0.800 | 0.780 | 0.820 | 0.800 | 0.800 | 56,000 | 43,282 | 0.7729 | 0.800 | 0.780 | 0.820 | 0.800 | 0.800 | 56,000 | 0.7729 | -2.44% |
| 2007-06-25 | 0 | 0.820 | 0.790 | 0.820 | - | - | 11,000 | 8,140 | 0.7400 | 0.820 | 0.790 | 0.820 | - | - | 11,000 | 0.7400 | 0.00% |
| 2007-06-22 | 0 | 0.820 | 0.820 | 0.840 | - | - | 27,000 | 20,250 | 0.7500 | 0.820 | 0.820 | 0.840 | - | - | 27,000 | 0.7500 | 2.50% |
| 2007-06-21 | 0 | 0.800 | 0.780 | 0.830 | 0.800 | 0.810 | 56,000 | 43,720 | 0.7807 | 0.800 | 0.780 | 0.830 | 0.800 | 0.810 | 56,000 | 0.7807 | 3.90% |
| 2007-06-20 | 0 | 0.770 | 0.770 | 0.880 | 0.770 | 0.770 | 23,200 | 17,520 | 0.7552 | 0.770 | 0.770 | 0.880 | 0.770 | 0.770 | 23,200 | 0.7552 | -1.28% |
| 2007-06-18 | 0 | 0.780 | 0.780 | 0.840 | 0.760 | 0.800 | 113,400 | 87,756 | 0.7739 | 0.780 | 0.780 | 0.840 | 0.760 | 0.800 | 113,400 | 0.7739 | -2.50% |
| 2007-06-15 | 0 | 0.800 | 0.710 | 0.840 | 0.790 | 0.800 | 1,086,400 | 865,752 | 0.7969 | 0.800 | 0.710 | 0.840 | 0.790 | 0.800 | 1,086,400 | 0.7969 | 0.00% |
| 2007-06-14 | 0 | 0.800 | 0.700 | 0.840 | 0.800 | 0.800 | 28,000 | 21,540 | 0.7693 | 0.800 | 0.700 | 0.840 | 0.800 | 0.800 | 28,000 | 0.7693 | -5.88% |
| 2007-06-13 | 0 | 0.850 | 0.750 | 0.870 | 0.800 | 0.850 | 117,400 | 94,558 | 0.8054 | 0.850 | 0.750 | 0.870 | 0.800 | 0.850 | 117,400 | 0.8054 | 8.97% |
| 2007-06-12 | 0 | 0.780 | 0.780 | 0.810 | 0.680 | 0.810 | 486,400 | 374,922 | 0.7708 | 0.780 | 0.780 | 0.810 | 0.680 | 0.810 | 486,400 | 0.7708 | -3.70% |
| 2007-06-11 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 428,400 | 342,176 | 0.7987 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 428,400 | 0.7987 | 0.00% |
| 2007-06-08 | 0 | 0.810 | - | 0.800 | 0.800 | 0.860 | 709,400 | 591,368 | 0.8336 | 0.810 | - | 0.800 | 0.800 | 0.860 | 709,400 | 0.8336 | -7.95% |
| 2007-06-07 | 0 | 0.880 | 0.860 | 0.900 | 0.800 | 0.920 | 897,600 | 786,348 | 0.8761 | 0.880 | 0.860 | 0.900 | 0.800 | 0.920 | 897,600 | 0.8761 | 8.64% |
| 2007-06-06 | 0 | 0.810 | 0.800 | 0.830 | 0.750 | 0.840 | 671,000 | 525,478 | 0.7831 | 0.810 | 0.800 | 0.830 | 0.750 | 0.840 | 671,000 | 0.7831 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy