Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00447 | 2007-06-06 | 2009-06-02 | 2009-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0447 % |
|---|---|
| 2009-06-05 | -98.77 |
| 2009-06-04 | -98.77 |
| 2009-06-03 | -98.77 |
| 2009-06-02 | -98.77 |
| 2009-06-01 | -98.77 |
| 2009-05-29 | -98.77 |
| 2009-05-27 | -98.77 |
| 2009-05-26 | -98.77 |
| 2009-05-25 | -98.77 |
| 2009-05-22 | -98.77 |
| 2009-05-21 | -98.77 |
| 2009-05-20 | -98.77 |
| 2009-05-19 | -98.77 |
| 2009-05-18 | -98.77 |
| 2009-05-15 | -98.77 |
| 2009-05-14 | -98.77 |
| 2009-05-13 | -98.77 |
| 2009-05-12 | -98.77 |
| 2009-05-11 | -98.77 |
| 2009-05-08 | -98.77 |
| 2009-05-07 | -98.77 |
| 2009-05-06 | -98.77 |
| 2009-05-05 | -98.77 |
| 2009-05-04 | -98.77 |
| 2009-04-30 | -98.77 |
| 2009-04-29 | -98.77 |
| 2009-04-28 | -98.77 |
| 2009-04-27 | -98.77 |
| 2009-04-24 | -98.77 |
| 2009-04-23 | -98.77 |
| 2009-04-22 | -98.77 |
| 2009-04-21 | -98.77 |
| 2009-04-20 | -98.77 |
| 2009-04-17 | -98.77 |
| 2009-04-16 | -98.77 |
| 2009-04-15 | -98.77 |
| 2009-04-14 | -98.77 |
| 2009-04-09 | -98.77 |
| 2009-04-08 | -98.77 |
| 2009-04-07 | -98.77 |
| 2009-04-06 | -98.77 |
| 2009-04-03 | -98.77 |
| 2009-04-02 | -98.77 |
| 2009-04-01 | -98.77 |
| 2009-03-31 | -98.77 |
| 2009-03-30 | -98.77 |
| 2009-03-27 | -98.77 |
| 2009-03-26 | -98.77 |
| 2009-03-25 | -98.77 |
| 2009-03-24 | -98.77 |
| 2009-03-23 | -98.77 |
| 2009-03-20 | -98.77 |
| 2009-03-19 | -98.77 |
| 2009-03-18 | -98.77 |
| 2009-03-17 | -98.77 |
| 2009-03-16 | -98.77 |
| 2009-03-13 | -98.77 |
| 2009-03-12 | -98.77 |
| 2009-03-11 | -98.77 |
| 2009-03-10 | -98.77 |
| 2009-03-09 | -98.77 |
| 2009-03-06 | -98.77 |
| 2009-03-05 | -98.77 |
| 2009-03-04 | -98.77 |
| 2009-03-03 | -98.77 |
| 2009-03-02 | -98.77 |
| 2009-02-27 | -98.77 |
| 2009-02-26 | -98.77 |
| 2009-02-25 | -98.77 |
| 2009-02-24 | -98.77 |
| 2009-02-23 | -98.77 |
| 2009-02-20 | -98.77 |
| 2009-02-19 | -98.77 |
| 2009-02-18 | -98.77 |
| 2009-02-17 | -98.77 |
| 2009-02-16 | -98.77 |
| 2009-02-13 | -98.77 |
| 2009-02-12 | -98.77 |
| 2009-02-11 | -98.77 |
| 2009-02-10 | -98.77 |
| 2009-02-09 | -98.77 |
| 2009-02-06 | -98.77 |
| 2009-02-05 | -98.77 |
| 2009-02-04 | -98.77 |
| 2009-02-03 | -98.77 |
| 2009-02-02 | -98.77 |
| 2009-01-30 | -98.77 |
| 2009-01-29 | -98.77 |
| 2009-01-23 | -98.77 |
| 2009-01-22 | -98.77 |
| 2009-01-21 | -98.77 |
| 2009-01-20 | -98.77 |
| 2009-01-19 | -98.77 |
| 2009-01-16 | -98.77 |
| 2009-01-15 | -98.77 |
| 2009-01-14 | -98.77 |
| 2009-01-13 | -98.77 |
| 2009-01-12 | -98.77 |
| 2009-01-09 | -98.77 |
| 2009-01-08 | -98.77 |
| 2009-01-07 | -98.77 |
| 2009-01-06 | -98.77 |
| 2009-01-05 | -98.77 |
| 2009-01-02 | -98.77 |
| 2008-12-31 | -98.77 |
| 2008-12-30 | -98.77 |
| 2008-12-29 | -98.77 |
| 2008-12-24 | -98.77 |
| 2008-12-23 | -98.77 |
| 2008-12-22 | -98.77 |
| 2008-12-19 | -98.77 |
| 2008-12-18 | -98.77 |
| 2008-12-17 | -98.77 |
| 2008-12-16 | -98.77 |
| 2008-12-15 | -98.77 |
| 2008-12-12 | -98.77 |
| 2008-12-11 | -98.77 |
| 2008-12-10 | -98.77 |
| 2008-12-09 | -98.77 |
| 2008-12-08 | -98.77 |
| 2008-12-05 | -98.77 |
| 2008-12-04 | -98.77 |
| 2008-12-03 | -98.77 |
| 2008-12-02 | -98.77 |
| 2008-12-01 | -98.77 |
| 2008-11-28 | -98.77 |
| 2008-11-27 | -98.77 |
| 2008-11-26 | -98.77 |
| 2008-11-25 | -98.77 |
| 2008-11-24 | -98.77 |
| 2008-11-21 | -98.77 |
| 2008-11-20 | -98.77 |
| 2008-11-19 | -98.77 |
| 2008-11-18 | -98.77 |
| 2008-11-17 | -98.77 |
| 2008-11-14 | -98.77 |
| 2008-11-13 | -98.77 |
| 2008-11-12 | -98.77 |
| 2008-11-11 | -98.77 |
| 2008-11-10 | -98.77 |
| 2008-11-07 | -98.77 |
| 2008-11-06 | -98.77 |
| 2008-11-05 | -98.77 |
| 2008-11-04 | -98.77 |
| 2008-11-03 | -98.77 |
| 2008-10-31 | -98.77 |
| 2008-10-30 | -98.77 |
| 2008-10-29 | -98.77 |
| 2008-10-28 | -98.77 |
| 2008-10-27 | -98.77 |
| 2008-10-24 | -98.77 |
| 2008-10-23 | -98.15 |
| 2008-10-22 | -98.15 |
| 2008-10-21 | -98.15 |
| 2008-10-20 | -98.15 |
| 2008-10-17 | -98.15 |
| 2008-10-16 | -98.15 |
| 2008-10-15 | -98.15 |
| 2008-10-14 | -97.53 |
| 2008-10-13 | -95.31 |
| 2008-10-10 | -95.31 |
| 2008-10-09 | -95.31 |
| 2008-10-08 | -95.31 |
| 2008-10-06 | -95.31 |
| 2008-10-03 | -95.31 |
| 2008-10-02 | -95.31 |
| 2008-09-30 | -95.31 |
| 2008-09-29 | -95.31 |
| 2008-09-26 | -95.31 |
| 2008-09-25 | -95.31 |
| 2008-09-24 | -95.31 |
| 2008-09-23 | -95.31 |
| 2008-09-22 | -95.31 |
| 2008-09-19 | -95.31 |
| 2008-09-18 | -95.31 |
| 2008-09-17 | -95.31 |
| 2008-09-16 | -95.31 |
| 2008-09-12 | -95.31 |
| 2008-09-11 | -95.31 |
| 2008-09-10 | -95.31 |
| 2008-09-09 | -95.31 |
| 2008-09-08 | -95.31 |
| 2008-09-05 | -95.31 |
| 2008-09-04 | -95.31 |
| 2008-09-03 | -95.31 |
| 2008-09-02 | -94.81 |
| 2008-09-01 | -94.81 |
| 2008-08-29 | -94.81 |
| 2008-08-28 | -94.81 |
| 2008-08-27 | -94.81 |
| 2008-08-26 | -94.44 |
| 2008-08-25 | -94.44 |
| 2008-08-21 | -94.44 |
| 2008-08-20 | -94.44 |
| 2008-08-19 | -94.44 |
| 2008-08-18 | -94.44 |
| 2008-08-15 | -94.44 |
| 2008-08-14 | -94.44 |
| 2008-08-13 | -93.83 |
| 2008-08-12 | -93.83 |
| 2008-08-11 | -93.83 |
| 2008-08-08 | -93.83 |
| 2008-08-07 | -93.83 |
| 2008-08-05 | -93.83 |
| 2008-08-04 | -93.83 |
| 2008-08-01 | -93.83 |
| 2008-07-31 | -93.83 |
| 2008-07-30 | -94.32 |
| 2008-07-29 | -94.32 |
| 2008-07-28 | -94.44 |
| 2008-07-25 | -94.57 |
| 2008-07-24 | -94.57 |
| 2008-07-23 | -94.57 |
| 2008-07-22 | -94.57 |
| 2008-07-21 | -94.57 |
| 2008-07-18 | -94.57 |
| 2008-07-17 | -94.57 |
| 2008-07-16 | -94.57 |
| 2008-07-15 | -94.57 |
| 2008-07-14 | -94.94 |
| 2008-07-11 | -94.94 |
| 2008-07-10 | -94.94 |
| 2008-07-09 | -95.06 |
| 2008-07-08 | -94.44 |
| 2008-07-07 | -94.44 |
| 2008-07-04 | -94.44 |
| 2008-07-03 | -93.46 |
| 2008-07-02 | -93.33 |
| 2008-06-30 | -93.33 |
| 2008-06-27 | -93.33 |
| 2008-06-26 | -93.33 |
| 2008-06-25 | -93.33 |
| 2008-06-24 | -93.33 |
| 2008-06-23 | -93.33 |
| 2008-06-20 | -93.33 |
| 2008-06-19 | -91.60 |
| 2008-06-18 | -91.48 |
| 2008-06-17 | -91.36 |
| 2008-06-16 | -91.36 |
| 2008-06-13 | -91.36 |
| 2008-06-12 | -91.98 |
| 2008-06-11 | -91.98 |
| 2008-06-10 | -91.98 |
| 2008-06-06 | -91.98 |
| 2008-06-05 | -91.98 |
| 2008-06-04 | -91.98 |
| 2008-06-03 | -91.98 |
| 2008-06-02 | -91.98 |
| 2008-05-30 | -91.98 |
| 2008-05-29 | -91.98 |
| 2008-05-28 | -91.36 |
| 2008-05-27 | -91.11 |
| 2008-05-26 | -91.36 |
| 2008-05-23 | -91.36 |
| 2008-05-22 | -91.36 |
| 2008-05-21 | -91.36 |
| 2008-05-20 | -91.85 |
| 2008-05-19 | -90.37 |
| 2008-05-16 | -91.36 |
| 2008-05-15 | -92.10 |
| 2008-05-14 | -89.63 |
| 2008-05-13 | -89.63 |
| 2008-05-09 | -91.11 |
| 2008-05-08 | -91.73 |
| 2008-05-07 | -92.59 |
| 2008-05-06 | -88.40 |
| 2008-05-05 | -88.40 |
| 2008-05-02 | -90.99 |
| 2008-04-30 | -93.46 |
| 2008-04-29 | -91.73 |
| 2008-04-28 | -75.31 |
| 2008-04-25 | -74.20 |
| 2008-04-24 | -73.83 |
| 2008-04-23 | -69.14 |
| 2008-04-22 | -62.35 |
| 2008-04-21 | -59.26 |
| 2008-04-18 | -59.26 |
| 2008-04-17 | -59.26 |
| 2008-04-16 | -59.26 |
| 2008-04-15 | -59.26 |
| 2008-04-14 | -59.26 |
| 2008-04-11 | -59.26 |
| 2008-04-10 | -56.79 |
| 2008-04-09 | -56.17 |
| 2008-04-08 | -56.17 |
| 2008-04-07 | -56.17 |
| 2008-04-03 | -53.09 |
| 2008-04-02 | -53.09 |
| 2008-04-01 | -53.09 |
| 2008-03-31 | -53.09 |
| 2008-03-28 | -53.09 |
| 2008-03-27 | -53.09 |
| 2008-03-26 | -53.09 |
| 2008-03-25 | -53.09 |
| 2008-03-20 | -48.15 |
| 2008-03-19 | -48.15 |
| 2008-03-18 | -48.15 |
| 2008-03-17 | -48.15 |
| 2008-03-14 | -48.15 |
| 2008-03-13 | -48.15 |
| 2008-03-12 | -48.15 |
| 2008-03-11 | -48.15 |
| 2008-03-10 | -48.15 |
| 2008-03-07 | -48.15 |
| 2008-03-06 | -48.15 |
| 2008-03-05 | -48.15 |
| 2008-03-04 | -48.15 |
| 2008-03-03 | -48.15 |
| 2008-02-29 | -49.38 |
| 2008-02-28 | -49.38 |
| 2008-02-27 | -50.62 |
| 2008-02-26 | -54.32 |
| 2008-02-25 | -54.32 |
| 2008-02-22 | -54.32 |
| 2008-02-21 | -54.32 |
| 2008-02-20 | -54.32 |
| 2008-02-19 | -50.62 |
| 2008-02-18 | -50.62 |
| 2008-02-15 | -50.62 |
| 2008-02-14 | -50.62 |
| 2008-02-13 | -50.62 |
| 2008-02-12 | -50.62 |
| 2008-02-11 | -50.62 |
| 2008-02-06 | -50.62 |
| 2008-02-05 | -50.62 |
| 2008-02-04 | -50.62 |
| 2008-02-01 | -50.62 |
| 2008-01-31 | -50.62 |
| 2008-01-30 | -50.62 |
| 2008-01-29 | -50.62 |
| 2008-01-28 | -50.62 |
| 2008-01-25 | -50.62 |
| 2008-01-24 | -50.62 |
| 2008-01-23 | -50.62 |
| 2008-01-22 | -50.62 |
| 2008-01-21 | -28.40 |
| 2008-01-18 | -28.40 |
| 2008-01-17 | -28.40 |
| 2008-01-16 | -28.40 |
| 2008-01-15 | -28.40 |
| 2008-01-14 | -28.40 |
| 2008-01-11 | -28.40 |
| 2008-01-10 | -35.80 |
| 2008-01-09 | -35.80 |
| 2008-01-08 | -35.80 |
| 2008-01-07 | -35.80 |
| 2008-01-04 | -35.80 |
| 2008-01-03 | -38.27 |
| 2008-01-02 | -22.22 |
| 2007-12-31 | -22.22 |
| 2007-12-28 | -29.63 |
| 2007-12-27 | -29.63 |
| 2007-12-24 | -29.63 |
| 2007-12-21 | -29.63 |
| 2007-12-20 | -35.80 |
| 2007-12-19 | -25.93 |
| 2007-12-18 | -16.05 |
| 2007-12-17 | -16.05 |
| 2007-12-14 | -16.05 |
| 2007-12-13 | -16.05 |
| 2007-12-12 | -16.05 |
| 2007-12-11 | -16.05 |
| 2007-12-10 | -13.58 |
| 2007-12-07 | -13.58 |
| 2007-12-06 | -11.11 |
| 2007-12-05 | -11.11 |
| 2007-12-04 | -18.52 |
| 2007-12-03 | -18.52 |
| 2007-11-30 | -18.52 |
| 2007-11-29 | -22.22 |
| 2007-11-28 | -22.22 |
| 2007-11-27 | -22.22 |
| 2007-11-26 | -22.22 |
| 2007-11-23 | -22.22 |
| 2007-11-22 | -20.99 |
| 2007-11-21 | -17.28 |
| 2007-11-20 | -13.58 |
| 2007-11-19 | -13.58 |
| 2007-11-16 | -13.58 |
| 2007-11-15 | -11.11 |
| 2007-11-14 | -11.11 |
| 2007-11-13 | -18.52 |
| 2007-11-12 | -16.05 |
| 2007-11-09 | -11.11 |
| 2007-11-08 | -11.11 |
| 2007-11-07 | -7.41 |
| 2007-11-06 | -11.11 |
| 2007-11-05 | -14.81 |
| 2007-11-02 | -4.94 |
| 2007-11-01 | -4.94 |
| 2007-10-31 | -3.70 |
| 2007-10-30 | -13.58 |
| 2007-10-29 | -18.52 |
| 2007-10-26 | -20.99 |
| 2007-10-25 | -20.99 |
| 2007-10-24 | -20.99 |
| 2007-10-23 | -20.99 |
| 2007-10-22 | -20.99 |
| 2007-10-18 | -16.05 |
| 2007-10-17 | -17.28 |
| 2007-10-16 | -23.46 |
| 2007-10-15 | -23.46 |
| 2007-10-12 | -18.52 |
| 2007-10-11 | -11.11 |
| 2007-10-10 | -6.17 |
| 2007-10-09 | -18.52 |
| 2007-10-08 | -18.52 |
| 2007-10-05 | -13.58 |
| 2007-10-04 | -17.28 |
| 2007-10-03 | -23.46 |
| 2007-10-02 | -28.40 |
| 2007-09-28 | -29.63 |
| 2007-09-27 | -25.93 |
| 2007-09-25 | -34.57 |
| 2007-09-24 | -40.74 |
| 2007-09-21 | -38.27 |
| 2007-09-20 | -33.33 |
| 2007-09-19 | -32.10 |
| 2007-09-18 | -25.93 |
| 2007-09-17 | -29.63 |
| 2007-09-14 | -20.99 |
| 2007-09-13 | -17.28 |
| 2007-09-12 | -17.28 |
| 2007-09-11 | -23.46 |
| 2007-09-10 | -23.46 |
| 2007-09-07 | -23.46 |
| 2007-09-06 | -23.46 |
| 2007-09-05 | -23.46 |
| 2007-09-04 | -23.46 |
| 2007-09-03 | -23.46 |
| 2007-08-31 | -23.46 |
| 2007-08-30 | -20.99 |
| 2007-08-29 | -20.99 |
| 2007-08-28 | -11.11 |
| 2007-08-27 | -11.11 |
| 2007-08-24 | -14.81 |
| 2007-08-23 | -14.81 |
| 2007-08-22 | -14.81 |
| 2007-08-21 | -14.81 |
| 2007-08-20 | -14.81 |
| 2007-08-17 | -19.75 |
| 2007-08-16 | -13.58 |
| 2007-08-15 | -13.58 |
| 2007-08-14 | -13.58 |
| 2007-08-13 | -13.58 |
| 2007-08-10 | -13.58 |
| 2007-08-09 | -12.35 |
| 2007-08-08 | -12.35 |
| 2007-08-07 | -12.35 |
| 2007-08-06 | -12.35 |
| 2007-08-03 | -12.35 |
| 2007-08-02 | -7.41 |
| 2007-08-01 | -7.41 |
| 2007-07-31 | -7.41 |
| 2007-07-30 | -7.41 |
| 2007-07-27 | -6.17 |
| 2007-07-26 | -6.17 |
| 2007-07-25 | -4.94 |
| 2007-07-24 | -7.41 |
| 2007-07-23 | -1.23 |
| 2007-07-20 | -4.94 |
| 2007-07-19 | -2.47 |
| 2007-07-18 | -2.47 |
| 2007-07-17 | -1.23 |
| 2007-07-16 | 1.23 |
| 2007-07-13 | 4.94 |
| 2007-07-12 | 2.47 |
| 2007-07-11 | -9.88 |
| 2007-07-10 | -7.41 |
| 2007-07-09 | -9.88 |
| 2007-07-06 | -9.88 |
| 2007-07-05 | -9.88 |
| 2007-07-04 | -9.88 |
| 2007-07-03 | -4.94 |
| 2007-06-29 | -4.94 |
| 2007-06-28 | -8.64 |
| 2007-06-27 | -3.70 |
| 2007-06-26 | -1.23 |
| 2007-06-25 | 1.23 |
| 2007-06-22 | 1.23 |
| 2007-06-21 | -1.23 |
| 2007-06-20 | -4.94 |
| 2007-06-18 | -3.70 |
| 2007-06-15 | -1.23 |
| 2007-06-14 | -1.23 |
| 2007-06-13 | 4.94 |
| 2007-06-12 | -3.70 |
| 2007-06-11 | 0.00 |
| 2007-06-08 | 0.00 |
| 2007-06-07 | 8.64 |
| 2007-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy