CULTURECOM HOLDINGS LIMITED: Wrnt due 2010-01-06
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00453 | 2008-01-07 | 2009-12-31 | 2010-01-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,500,000 | 25,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,500,000 | 0.0100 | 0.00% |
| 2009-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 2009-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2009-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2009-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2009-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-09 | 0 | 0.010 | - | - | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2009-06-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,900,000 | 19,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,900,000 | 0.0100 | 0.00% |
| 2009-06-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2009-06-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2009-06-03 | 0 | 0.010 | - | 0.015 | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.010 | - | 0.015 | 0.010 | 0.010 | 700,000 | 0.0100 | 0.00% |
| 2009-06-02 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2009-06-01 | 0 | 0.010 | - | 0.018 | - | - | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.018 | - | - | 800,000 | 0.0100 | 0.00% |
| 2009-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2009-05-25 | 0 | 0.010 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.010 | - | 0.020 | - | - | 100,000 | 1,100 | 0.0110 | 0.010 | - | 0.020 | - | - | 100,000 | 0.0110 | 0.00% |
| 2009-05-21 | 0 | 0.010 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 0.010 | 0.010 | 0.018 | 0.010 | 0.010 | 900,000 | 9,000 | 0.0100 | 0.010 | 0.010 | 0.018 | 0.010 | 0.010 | 900,000 | 0.0100 | 0.00% |
| 2009-05-19 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 0.010 | - | 0.025 | - | - | 0 | 0 | - | 0.010 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 0.010 | - | 0.020 | 0.010 | 0.010 | 1,500,000 | 15,000 | 0.0100 | 0.010 | - | 0.020 | 0.010 | 0.010 | 1,500,000 | 0.0100 | 0.00% |
| 2009-05-14 | 0 | 0.010 | - | 0.025 | - | - | 0 | 0 | - | 0.010 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2009-05-12 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2009-05-06 | 0 | 0.010 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 0.010 | - | 0.040 | - | - | 0 | 0 | - | 0.010 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.010 | - | 0.040 | - | - | 0 | 0 | - | 0.010 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.010 | - | 0.020 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.020 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2009-04-21 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 700,000 | 0.0100 | 0.00% |
| 2009-04-14 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.010 | - | 0.012 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.012 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2009-04-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2009-04-01 | 0 | 0.010 | 0.010 | 0.011 | - | - | 200,000 | 2,200 | 0.0110 | 0.010 | 0.010 | 0.011 | - | - | 200,000 | 0.0110 | 0.00% |
| 2009-03-31 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.010 | - | 0.013 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.013 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2009-03-27 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.010 | - | 0.012 | - | - | 400,000 | 6,000 | 0.0150 | 0.010 | - | 0.012 | - | - | 400,000 | 0.0150 | 0.00% |
| 2009-03-25 | 0 | 0.010 | - | 0.014 | 0.010 | 0.011 | 2,300,000 | 25,100 | 0.0109 | 0.010 | - | 0.014 | 0.010 | 0.011 | 2,300,000 | 0.0109 | 0.00% |
| 2009-03-24 | 0 | 0.010 | - | 0.013 | 0.010 | 0.015 | 2,100,000 | 24,000 | 0.0114 | 0.010 | - | 0.013 | 0.010 | 0.015 | 2,100,000 | 0.0114 | -9.09% |
| 2009-03-23 | 0 | 0.011 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.011 | 0.010 | 0.016 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.016 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.011 | 0.011 | 0.017 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.017 | - | - | 0 | - | 10.00% |
| 2009-03-18 | 0 | 0.010 | - | 0.018 | 0.010 | 0.015 | 600,000 | 6,800 | 0.0113 | 0.010 | - | 0.018 | 0.010 | 0.015 | 600,000 | 0.0113 | -47.37% |
| 2009-03-17 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.019 | 0.010 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.010 | 0.019 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.019 | 0.010 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.010 | 0.019 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 2009-03-10 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 300,000 | 6,000 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 300,000 | 0.0200 | 0.00% |
| 2009-03-09 | 0 | 0.020 | - | 0.025 | - | - | 0 | 0 | - | 0.020 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.020 | 0.010 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.024 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.020 | 0.010 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.024 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.020 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.020 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.020 | 0.010 | 0.025 | 0.020 | 0.020 | 600,000 | 12,000 | 0.0200 | 0.020 | 0.010 | 0.025 | 0.020 | 0.020 | 600,000 | 0.0200 | -33.33% |
| 2009-02-27 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.020 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.030 | 0.021 | 0.038 | - | - | 0 | 0 | - | 0.030 | 0.021 | 0.038 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.030 | 0.011 | 0.035 | 0.030 | 0.030 | 800,000 | 24,000 | 0.0300 | 0.030 | 0.011 | 0.035 | 0.030 | 0.030 | 800,000 | 0.0300 | 42.86% |
| 2009-02-24 | 0 | 0.021 | 0.010 | 0.021 | 0.019 | 0.021 | 2,500,000 | 49,900 | 0.0200 | 0.021 | 0.010 | 0.021 | 0.019 | 0.021 | 2,500,000 | 0.0200 | 10.53% |
| 2009-02-23 | 0 | 0.019 | 0.010 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.010 | 0.019 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.019 | 0.010 | 0.019 | - | - | 400,000 | 7,600 | 0.0190 | 0.019 | 0.010 | 0.019 | - | - | 400,000 | 0.0190 | 0.00% |
| 2009-02-19 | 0 | 0.019 | 0.010 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.010 | 0.019 | - | - | 0 | - | -9.52% |
| 2009-02-18 | 0 | 0.021 | 0.012 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.012 | 0.021 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.021 | - | 0.021 | 0.021 | 0.021 | 1,700,000 | 35,700 | 0.0210 | 0.021 | - | 0.021 | 0.021 | 0.021 | 1,700,000 | 0.0210 | 0.00% |
| 2009-02-16 | 0 | 0.021 | 0.016 | 0.040 | - | - | 0 | 0 | - | 0.021 | 0.016 | 0.040 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.021 | 0.021 | 0.040 | 0.021 | 0.021 | 2,700,000 | 48,200 | 0.0179 | 0.021 | 0.021 | 0.040 | 0.021 | 0.021 | 2,700,000 | 0.0179 | 0.00% |
| 2009-02-12 | 0 | 0.021 | 0.020 | 0.025 | 0.010 | 0.021 | 7,100,000 | 93,500 | 0.0132 | 0.021 | 0.020 | 0.025 | 0.010 | 0.021 | 7,100,000 | 0.0132 | 110.00% |
| 2009-02-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2009-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0100 | 0.00% |
| 2008-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.010 | - | 0.010 | - | - | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 200,000 | 0.0100 | 0.00% |
| 2008-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2008-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.010 | - | 0.011 | 0.010 | 0.015 | 4,900,000 | 63,500 | 0.0130 | 0.010 | - | 0.011 | 0.010 | 0.015 | 4,900,000 | 0.0130 | -9.09% |
| 2008-10-08 | 0 | 0.011 | 0.011 | 0.017 | 0.011 | 0.011 | 2,500,000 | 42,500 | 0.0170 | 0.011 | 0.011 | 0.017 | 0.011 | 0.011 | 2,500,000 | 0.0170 | -45.00% |
| 2008-10-06 | 0 | 0.020 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.020 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.020 | 0.011 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.011 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.020 | 0.011 | 0.020 | - | - | 3,500,000 | 42,000 | 0.0120 | 0.020 | 0.011 | 0.020 | - | - | 3,500,000 | 0.0120 | -13.04% |
| 2008-09-29 | 0 | 0.023 | 0.012 | 0.025 | - | - | 0 | 0 | - | 0.023 | 0.012 | 0.025 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.023 | 0.012 | 0.025 | - | - | 0 | 0 | - | 0.023 | 0.012 | 0.025 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.023 | 0.012 | 0.023 | 0.023 | 0.023 | 800,000 | 17,700 | 0.0221 | 0.023 | 0.012 | 0.023 | 0.023 | 0.023 | 800,000 | 0.0221 | -11.54% |
| 2008-09-24 | 0 | 0.026 | 0.012 | 0.026 | 0.026 | 0.026 | 100,000 | 2,600 | 0.0260 | 0.026 | 0.012 | 0.026 | 0.026 | 0.026 | 100,000 | 0.0260 | 36.84% |
| 2008-09-23 | 0 | 0.019 | 0.012 | 0.022 | - | - | 0 | 0 | - | 0.019 | 0.012 | 0.022 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.019 | 0.012 | 0.027 | - | - | 0 | 0 | - | 0.019 | 0.012 | 0.027 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.019 | 0.012 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.012 | 0.019 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.019 | 0.014 | 0.020 | 0.014 | 0.020 | 800,000 | 15,100 | 0.0189 | 0.019 | 0.014 | 0.020 | 0.014 | 0.020 | 800,000 | 0.0189 | -44.12% |
| 2008-09-17 | 0 | 0.034 | 0.014 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.014 | 0.034 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.034 | 0.018 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.018 | 0.034 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.034 | 0.017 | 0.034 | 0.034 | 0.034 | 2,100,000 | 71,400 | 0.0340 | 0.034 | 0.017 | 0.034 | 0.034 | 0.034 | 2,100,000 | 0.0340 | 41.67% |
| 2008-09-11 | 0 | 0.024 | 0.016 | 0.035 | - | - | 0 | 0 | - | 0.024 | 0.016 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.024 | 0.016 | 0.030 | - | - | 0 | 0 | - | 0.024 | 0.016 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.024 | 0.018 | 0.038 | 0.024 | 0.024 | 1,500,000 | 36,000 | 0.0240 | 0.024 | 0.018 | 0.038 | 0.024 | 0.024 | 1,500,000 | 0.0240 | -36.84% |
| 2008-09-08 | 0 | 0.038 | 0.023 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.023 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.038 | 0.024 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.024 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.038 | 0.024 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.024 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.038 | 0.023 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.023 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.038 | 0.023 | 0.038 | - | - | 100,000 | 3,700 | 0.0370 | 0.038 | 0.023 | 0.038 | - | - | 100,000 | 0.0370 | 0.00% |
| 2008-09-01 | 0 | 0.038 | 0.024 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.024 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.038 | 0.023 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.023 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.038 | 0.023 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.023 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.038 | 0.023 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.023 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.038 | 0.022 | 0.038 | 0.038 | 0.038 | 2,600,000 | 98,800 | 0.0380 | 0.038 | 0.022 | 0.038 | 0.038 | 0.038 | 2,600,000 | 0.0380 | 8.57% |
| 2008-08-25 | 0 | 0.035 | 0.022 | 0.040 | - | - | 0 | 0 | - | 0.035 | 0.022 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.035 | 0.022 | 0.040 | - | - | 0 | 0 | - | 0.035 | 0.022 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.035 | 0.018 | 0.038 | - | - | 0 | 0 | - | 0.035 | 0.018 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.035 | 0.020 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.020 | 0.036 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.035 | 0.022 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.022 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.035 | 0.021 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.021 | 0.036 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.035 | 0.018 | 0.036 | 0.035 | 0.035 | 3,100,000 | 108,500 | 0.0350 | 0.035 | 0.018 | 0.036 | 0.035 | 0.035 | 3,100,000 | 0.0350 | 6.06% |
| 2008-08-13 | 0 | 0.033 | 0.023 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.023 | 0.033 | - | - | 0 | - | -13.16% |
| 2008-08-12 | 0 | 0.038 | 0.022 | 0.039 | - | - | 0 | 0 | - | 0.038 | 0.022 | 0.039 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.038 | 0.023 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.023 | 0.038 | - | - | 0 | - | -2.56% |
| 2008-08-08 | 0 | 0.039 | 0.023 | 0.039 | 0.042 | 0.042 | 100,000 | 4,200 | 0.0420 | 0.039 | 0.023 | 0.039 | 0.042 | 0.042 | 100,000 | 0.0420 | 62.50% |
| 2008-08-07 | 0 | 0.024 | 0.024 | 0.042 | 0.022 | 0.022 | 100,000 | 2,200 | 0.0220 | 0.024 | 0.024 | 0.042 | 0.022 | 0.022 | 100,000 | 0.0220 | -22.58% |
| 2008-08-05 | 0 | 0.031 | 0.024 | 0.031 | - | - | 200,000 | 4,600 | 0.0230 | 0.031 | 0.024 | 0.031 | - | - | 200,000 | 0.0230 | 0.00% |
| 2008-08-04 | 0 | 0.031 | 0.029 | 0.045 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.045 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.031 | 0.029 | 0.038 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.031 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.033 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.031 | 0.029 | 0.033 | 0.029 | 0.035 | 9,200,000 | 307,600 | 0.0334 | 0.031 | 0.029 | 0.033 | 0.029 | 0.035 | 9,200,000 | 0.0334 | 6.90% |
| 2008-07-29 | 0 | 0.029 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.029 | 0.021 | 0.032 | 0.029 | 0.032 | 1,400,000 | 41,900 | 0.0299 | 0.029 | 0.021 | 0.032 | 0.029 | 0.032 | 1,400,000 | 0.0299 | -9.38% |
| 2008-07-25 | 0 | 0.032 | 0.030 | 0.037 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.037 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.032 | 0.030 | 0.037 | 0.032 | 0.032 | 100,000 | 3,200 | 0.0320 | 0.032 | 0.030 | 0.037 | 0.032 | 0.032 | 100,000 | 0.0320 | -5.88% |
| 2008-07-23 | 0 | 0.034 | 0.025 | 0.039 | - | - | 0 | 0 | - | 0.034 | 0.025 | 0.039 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.034 | 0.033 | 0.035 | 0.034 | 0.034 | 1,200,000 | 40,800 | 0.0340 | 0.034 | 0.033 | 0.035 | 0.034 | 0.034 | 1,200,000 | 0.0340 | 3.03% |
| 2008-07-21 | 0 | 0.033 | 0.030 | 0.033 | 0.034 | 0.034 | 1,600,000 | 54,400 | 0.0340 | 0.033 | 0.030 | 0.033 | 0.034 | 0.034 | 1,600,000 | 0.0340 | 10.00% |
| 2008-07-18 | 0 | 0.030 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.030 | 0.021 | 0.035 | 0.030 | 0.030 | 200,000 | 6,000 | 0.0300 | 0.030 | 0.021 | 0.035 | 0.030 | 0.030 | 200,000 | 0.0300 | -14.29% |
| 2008-07-16 | 0 | 0.035 | 0.030 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.035 | 0.028 | 0.036 | - | - | 1,500,000 | 60,000 | 0.0400 | 0.035 | 0.028 | 0.036 | - | - | 1,500,000 | 0.0400 | 0.00% |
| 2008-07-14 | 0 | 0.035 | 0.028 | 0.035 | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 0.035 | 0.028 | 0.035 | 0.038 | 0.038 | 100,000 | 0.0380 | 12.90% |
| 2008-07-11 | 0 | 0.031 | 0.031 | 0.038 | 0.031 | 0.034 | 400,000 | 14,300 | 0.0358 | 0.031 | 0.031 | 0.038 | 0.031 | 0.034 | 400,000 | 0.0358 | -8.82% |
| 2008-07-10 | 0 | 0.034 | 0.024 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.024 | 0.034 | - | - | 0 | - | -2.86% |
| 2008-07-09 | 0 | 0.035 | 0.026 | 0.040 | 0.035 | 0.035 | 1,000,000 | 35,000 | 0.0350 | 0.035 | 0.026 | 0.040 | 0.035 | 0.035 | 1,000,000 | 0.0350 | 0.00% |
| 2008-07-08 | 0 | 0.035 | 0.025 | 0.040 | - | - | 0 | 0 | - | 0.035 | 0.025 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.035 | 0.027 | 0.040 | - | - | 0 | 0 | - | 0.035 | 0.027 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.035 | 0.027 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.027 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.035 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.028 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.035 | 0.027 | 0.036 | 0.035 | 0.035 | 1,000,000 | 35,000 | 0.0350 | 0.035 | 0.027 | 0.036 | 0.035 | 0.035 | 1,000,000 | 0.0350 | 16.67% |
| 2008-06-30 | 0 | 0.030 | 0.026 | 0.036 | 0.030 | 0.030 | 200,000 | 6,000 | 0.0300 | 0.030 | 0.026 | 0.036 | 0.030 | 0.030 | 200,000 | 0.0300 | -6.25% |
| 2008-06-27 | 0 | 0.032 | 0.032 | 0.039 | 0.031 | 0.032 | 1,000,000 | 31,500 | 0.0315 | 0.032 | 0.032 | 0.039 | 0.031 | 0.032 | 1,000,000 | 0.0315 | -20.00% |
| 2008-06-26 | 0 | 0.040 | 0.030 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.040 | 0.031 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.031 | 0.043 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.040 | 0.033 | 0.043 | - | - | 1,000,000 | 34,600 | 0.0346 | 0.040 | 0.033 | 0.043 | - | - | 1,000,000 | 0.0346 | 0.00% |
| 2008-06-23 | 0 | 0.040 | 0.034 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.040 | 0.034 | 0.042 | - | - | 0 | 0 | - | 0.040 | 0.034 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.040 | 0.035 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.043 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.040 | 0.033 | 0.042 | - | - | 100,000 | 3,400 | 0.0340 | 0.040 | 0.033 | 0.042 | - | - | 100,000 | 0.0340 | 0.00% |
| 2008-06-17 | 0 | 0.040 | 0.035 | 0.042 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.042 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.040 | 0.035 | 0.042 | 0.040 | 0.042 | 2,800,000 | 118,100 | 0.0422 | 0.040 | 0.035 | 0.042 | 0.040 | 0.042 | 2,800,000 | 0.0422 | 0.00% |
| 2008-06-13 | 0 | 0.040 | 0.040 | 0.044 | 0.033 | 0.033 | 300,000 | 9,900 | 0.0330 | 0.040 | 0.040 | 0.044 | 0.033 | 0.033 | 300,000 | 0.0330 | -11.11% |
| 2008-06-12 | 0 | 0.045 | 0.036 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.036 | 0.045 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 300,000 | 13,500 | 0.0450 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 300,000 | 0.0450 | 0.00% |
| 2008-06-10 | 0 | 0.045 | 0.034 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.034 | 0.045 | - | - | 0 | - | -2.17% |
| 2008-06-06 | 0 | 0.046 | 0.038 | 0.048 | - | - | 500,000 | 22,500 | 0.0450 | 0.046 | 0.038 | 0.048 | - | - | 500,000 | 0.0450 | 0.00% |
| 2008-06-05 | 0 | 0.046 | 0.037 | 0.046 | - | - | 100,000 | 3,800 | 0.0380 | 0.046 | 0.037 | 0.046 | - | - | 100,000 | 0.0380 | 0.00% |
| 2008-06-04 | 0 | 0.046 | 0.037 | 0.052 | - | - | 0 | 0 | - | 0.046 | 0.037 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.046 | 0.037 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.037 | 0.046 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.046 | 0.039 | 0.046 | 0.048 | 0.048 | 700,000 | 33,600 | 0.0480 | 0.046 | 0.039 | 0.046 | 0.048 | 0.048 | 700,000 | 0.0480 | 6.98% |
| 2008-05-30 | 0 | 0.043 | 0.040 | 0.045 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.041 | 1,700,000 | 69,700 | 0.0410 | 0.043 | 0.043 | 0.044 | 0.041 | 0.041 | 1,700,000 | 0.0410 | 10.26% |
| 2008-05-28 | 0 | 0.039 | 0.039 | 0.044 | - | - | 0 | 0 | - | 0.039 | 0.039 | 0.044 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.039 | 0.039 | 0.044 | - | - | 0 | 0 | - | 0.039 | 0.039 | 0.044 | - | - | 0 | - | 2.63% |
| 2008-05-26 | 0 | 0.038 | 0.037 | 0.041 | 0.038 | 0.038 | 300,000 | 11,400 | 0.0380 | 0.038 | 0.037 | 0.041 | 0.038 | 0.038 | 300,000 | 0.0380 | -9.52% |
| 2008-05-23 | 0 | 0.042 | 0.037 | 0.044 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.044 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.042 | 0.038 | 0.042 | 0.042 | 0.042 | 3,200,000 | 152,400 | 0.0476 | 0.042 | 0.038 | 0.042 | 0.042 | 0.042 | 3,200,000 | 0.0476 | 0.00% |
| 2008-05-21 | 0 | 0.042 | 0.039 | 0.043 | 0.041 | 0.042 | 4,400,000 | 196,700 | 0.0447 | 0.042 | 0.039 | 0.043 | 0.041 | 0.042 | 4,400,000 | 0.0447 | 5.00% |
| 2008-05-20 | 0 | 0.040 | 0.038 | 0.045 | 0.040 | 0.041 | 600,000 | 24,100 | 0.0402 | 0.040 | 0.038 | 0.045 | 0.040 | 0.041 | 600,000 | 0.0402 | 0.00% |
| 2008-05-19 | 0 | 0.040 | 0.038 | 0.040 | 0.036 | 0.041 | 1,000,000 | 37,100 | 0.0371 | 0.040 | 0.038 | 0.040 | 0.036 | 0.041 | 1,000,000 | 0.0371 | -6.98% |
| 2008-05-16 | 0 | 0.043 | 0.042 | 0.045 | 0.043 | 0.045 | 2,300,000 | 104,500 | 0.0454 | 0.043 | 0.042 | 0.045 | 0.043 | 0.045 | 2,300,000 | 0.0454 | 2.38% |
| 2008-05-15 | 0 | 0.042 | 0.042 | 0.052 | 0.040 | 0.040 | 200,000 | 8,000 | 0.0400 | 0.042 | 0.042 | 0.052 | 0.040 | 0.040 | 200,000 | 0.0400 | -6.67% |
| 2008-05-14 | 0 | 0.045 | 0.039 | 0.053 | 0.058 | 0.060 | 2,000,000 | 119,600 | 0.0598 | 0.045 | 0.039 | 0.053 | 0.058 | 0.060 | 2,000,000 | 0.0598 | -2.17% |
| 2008-05-13 | 0 | 0.046 | 0.042 | 0.046 | 0.046 | 0.046 | 400,000 | 18,400 | 0.0460 | 0.046 | 0.042 | 0.046 | 0.046 | 0.046 | 400,000 | 0.0460 | 15.00% |
| 2008-05-09 | 0 | 0.040 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.040 | 0.039 | 0.046 | - | - | 0 | 0 | - | 0.040 | 0.039 | 0.046 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.040 | 0.038 | 0.048 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.048 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.040 | 0.040 | 0.048 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.048 | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 0.040 | 0.040 | 0.046 | 0.036 | 0.040 | 300,000 | 11,400 | 0.0380 | 0.040 | 0.040 | 0.046 | 0.036 | 0.040 | 300,000 | 0.0380 | 0.00% |
| 2008-05-02 | 0 | 0.040 | 0.038 | 0.046 | 0.039 | 0.040 | 2,000,000 | 79,000 | 0.0395 | 0.040 | 0.038 | 0.046 | 0.039 | 0.040 | 2,000,000 | 0.0395 | 0.00% |
| 2008-04-30 | 0 | 0.040 | 0.039 | 0.044 | 0.040 | 0.040 | 800,000 | 32,000 | 0.0400 | 0.040 | 0.039 | 0.044 | 0.040 | 0.040 | 800,000 | 0.0400 | 0.00% |
| 2008-04-29 | 0 | 0.040 | 0.035 | 0.046 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.046 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.040 | 0.034 | 0.046 | - | - | 0 | 0 | - | 0.040 | 0.034 | 0.046 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.040 | 0.036 | 0.043 | 0.035 | 0.043 | 500,000 | 20,400 | 0.0408 | 0.040 | 0.036 | 0.043 | 0.035 | 0.043 | 500,000 | 0.0408 | 14.29% |
| 2008-04-24 | 0 | 0.035 | 0.035 | 0.046 | 0.033 | 0.035 | 300,000 | 10,100 | 0.0337 | 0.035 | 0.035 | 0.046 | 0.033 | 0.035 | 300,000 | 0.0337 | -20.45% |
| 2008-04-23 | 0 | 0.044 | 0.028 | 0.045 | 0.041 | 0.044 | 600,000 | 25,500 | 0.0425 | 0.044 | 0.028 | 0.045 | 0.041 | 0.044 | 600,000 | 0.0425 | 10.00% |
| 2008-04-22 | 0 | 0.040 | 0.032 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.032 | 0.043 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.040 | 0.032 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.032 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.040 | 0.030 | 0.046 | - | - | 0 | 0 | - | 0.040 | 0.030 | 0.046 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.040 | 0.036 | 0.045 | 0.038 | 0.040 | 600,000 | 23,000 | 0.0383 | 0.040 | 0.036 | 0.045 | 0.038 | 0.040 | 600,000 | 0.0383 | 11.11% |
| 2008-04-16 | 0 | 0.036 | 0.036 | 0.045 | 0.036 | 0.036 | 500,000 | 18,000 | 0.0360 | 0.036 | 0.036 | 0.045 | 0.036 | 0.036 | 500,000 | 0.0360 | -28.00% |
| 2008-04-15 | 0 | 0.050 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.050 | 0.039 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.039 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.050 | 0.040 | 0.051 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.050 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.050 | 0.039 | 0.050 | 0.045 | 0.050 | 1,400,000 | 66,900 | 0.0478 | 0.050 | 0.039 | 0.050 | 0.045 | 0.050 | 1,400,000 | 0.0478 | 6.38% |
| 2008-04-08 | 0 | 0.047 | 0.047 | 0.050 | 0.045 | 0.045 | 100,000 | 4,500 | 0.0450 | 0.047 | 0.047 | 0.050 | 0.045 | 0.045 | 100,000 | 0.0450 | -6.00% |
| 2008-04-07 | 0 | 0.050 | 0.045 | 0.050 | 0.050 | 0.050 | 500,000 | 25,000 | 0.0500 | 0.050 | 0.045 | 0.050 | 0.050 | 0.050 | 500,000 | 0.0500 | 11.11% |
| 2008-04-03 | 0 | 0.045 | 0.043 | 0.050 | 0.045 | 0.045 | 500,000 | 22,500 | 0.0450 | 0.045 | 0.043 | 0.050 | 0.045 | 0.045 | 500,000 | 0.0450 | -18.18% |
| 2008-04-02 | 0 | 0.055 | 0.050 | 0.055 | 0.045 | 0.055 | 900,000 | 41,500 | 0.0461 | 0.055 | 0.050 | 0.055 | 0.045 | 0.055 | 900,000 | 0.0461 | 37.50% |
| 2008-04-01 | 0 | 0.040 | 0.036 | 0.055 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.040 | 0.036 | 0.055 | 0.040 | 0.040 | 100,000 | 0.0400 | -11.11% |
| 2008-03-31 | 0 | 0.045 | 0.037 | 0.060 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.045 | 0.040 | 0.050 | - | - | 0 | 0 | - | 0.045 | 0.040 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.045 | 0.042 | 0.050 | 0.045 | 0.045 | 100,000 | 4,500 | 0.0450 | 0.045 | 0.042 | 0.050 | 0.045 | 0.045 | 100,000 | 0.0450 | 7.14% |
| 2008-03-26 | 0 | 0.042 | 0.032 | 0.052 | - | - | 0 | 0 | - | 0.042 | 0.032 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.042 | 0.032 | 0.050 | - | - | 0 | 0 | - | 0.042 | 0.032 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.042 | 0.037 | 0.042 | 0.042 | 0.042 | 1,000,000 | 42,000 | 0.0420 | 0.042 | 0.037 | 0.042 | 0.042 | 0.042 | 1,000,000 | 0.0420 | -8.70% |
| 2008-03-19 | 0 | 0.046 | 0.045 | 0.049 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.046 | 0.036 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.036 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.046 | 0.046 | 0.049 | 0.045 | 0.048 | 1,600,000 | 74,500 | 0.0466 | 0.046 | 0.046 | 0.049 | 0.045 | 0.048 | 1,600,000 | 0.0466 | -13.21% |
| 2008-03-14 | 0 | 0.053 | 0.048 | 0.053 | 0.050 | 0.053 | 1,800,000 | 91,300 | 0.0507 | 0.053 | 0.048 | 0.053 | 0.050 | 0.053 | 1,800,000 | 0.0507 | 6.00% |
| 2008-03-13 | 0 | 0.050 | 0.045 | 0.055 | 0.050 | 0.050 | 1,400,000 | 70,000 | 0.0500 | 0.050 | 0.045 | 0.055 | 0.050 | 0.050 | 1,400,000 | 0.0500 | -3.85% |
| 2008-03-12 | 0 | 0.052 | 0.052 | 0.060 | 0.050 | 0.050 | 500,000 | 25,000 | 0.0500 | 0.052 | 0.052 | 0.060 | 0.050 | 0.050 | 500,000 | 0.0500 | -1.89% |
| 2008-03-11 | 0 | 0.053 | 0.053 | 0.055 | 0.050 | 0.052 | 400,000 | 20,600 | 0.0515 | 0.053 | 0.053 | 0.055 | 0.050 | 0.052 | 400,000 | 0.0515 | 1.92% |
| 2008-03-10 | 0 | 0.052 | 0.042 | 0.060 | - | - | 0 | 0 | - | 0.052 | 0.042 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.052 | 0.052 | 0.062 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.062 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.052 | 0.052 | 0.062 | 0.052 | 0.052 | 300,000 | 15,600 | 0.0520 | 0.052 | 0.052 | 0.062 | 0.052 | 0.052 | 300,000 | 0.0520 | 4.00% |
| 2008-03-05 | 0 | 0.050 | 0.050 | 0.059 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.050 | 0.050 | 0.062 | 0.050 | 0.050 | 600,000 | 30,000 | 0.0500 | 0.050 | 0.050 | 0.062 | 0.050 | 0.050 | 600,000 | 0.0500 | -9.09% |
| 2008-03-03 | 0 | 0.055 | 0.050 | 0.064 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.064 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.055 | 0.053 | 0.063 | 0.055 | 0.055 | 500,000 | 27,500 | 0.0550 | 0.055 | 0.053 | 0.063 | 0.055 | 0.055 | 500,000 | 0.0550 | 5.77% |
| 2008-02-28 | 0 | 0.052 | 0.050 | 0.065 | - | - | 0 | 0 | - | 0.052 | 0.050 | 0.065 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.052 | 0.052 | 0.062 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.062 | - | - | 0 | - | 4.00% |
| 2008-02-26 | 0 | 0.050 | 0.050 | 0.061 | 0.050 | 0.051 | 1,500,000 | 75,200 | 0.0501 | 0.050 | 0.050 | 0.061 | 0.050 | 0.051 | 1,500,000 | 0.0501 | -3.85% |
| 2008-02-25 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.055 | 200,000 | 10,700 | 0.0535 | 0.052 | 0.052 | 0.055 | 0.052 | 0.055 | 200,000 | 0.0535 | -5.45% |
| 2008-02-22 | 0 | 0.055 | 0.050 | 0.062 | 0.055 | 0.055 | 2,200,000 | 115,200 | 0.0524 | 0.055 | 0.050 | 0.062 | 0.055 | 0.055 | 2,200,000 | 0.0524 | -11.29% |
| 2008-02-21 | 0 | 0.062 | 0.056 | 0.062 | 0.053 | 0.062 | 500,000 | 29,700 | 0.0594 | 0.062 | 0.056 | 0.062 | 0.053 | 0.062 | 500,000 | 0.0594 | 3.33% |
| 2008-02-20 | 0 | 0.060 | 0.055 | 0.060 | 0.060 | 0.060 | 1,300,000 | 78,000 | 0.0600 | 0.060 | 0.055 | 0.060 | 0.060 | 0.060 | 1,300,000 | 0.0600 | 0.00% |
| 2008-02-19 | 0 | 0.060 | 0.056 | 0.063 | 0.060 | 0.060 | 2,100,000 | 126,000 | 0.0600 | 0.060 | 0.056 | 0.063 | 0.060 | 0.060 | 2,100,000 | 0.0600 | 9.09% |
| 2008-02-18 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 400,000 | 22,000 | 0.0550 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 400,000 | 0.0550 | 0.00% |
| 2008-02-15 | 0 | 0.055 | 0.050 | 0.055 | 0.055 | 0.056 | 500,000 | 27,700 | 0.0554 | 0.055 | 0.050 | 0.055 | 0.055 | 0.056 | 500,000 | 0.0554 | -1.79% |
| 2008-02-14 | 0 | 0.056 | 0.056 | 0.060 | 0.055 | 0.055 | 200,000 | 11,000 | 0.0550 | 0.056 | 0.056 | 0.060 | 0.055 | 0.055 | 200,000 | 0.0550 | 1.82% |
| 2008-02-13 | 0 | 0.055 | 0.044 | 0.055 | 0.052 | 0.055 | 500,000 | 26,900 | 0.0538 | 0.055 | 0.044 | 0.055 | 0.052 | 0.055 | 500,000 | 0.0538 | 5.77% |
| 2008-02-12 | 0 | 0.052 | 0.052 | 0.058 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.058 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.052 | 0.050 | 0.060 | 0.052 | 0.052 | 200,000 | 10,400 | 0.0520 | 0.052 | 0.050 | 0.060 | 0.052 | 0.052 | 200,000 | 0.0520 | 0.00% |
| 2008-02-06 | 0 | 0.052 | 0.034 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.034 | 0.052 | - | - | 0 | - | -1.89% |
| 2008-02-05 | 0 | 0.053 | 0.048 | 0.055 | 0.053 | 0.053 | 100,000 | 5,300 | 0.0530 | 0.053 | 0.048 | 0.055 | 0.053 | 0.053 | 100,000 | 0.0530 | 6.00% |
| 2008-02-04 | 0 | 0.050 | 0.050 | 0.057 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.057 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.050 | 0.036 | 0.055 | - | - | 0 | 0 | - | 0.050 | 0.036 | 0.055 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.050 | 0.047 | 0.055 | 0.050 | 0.055 | 2,400,000 | 120,500 | 0.0502 | 0.050 | 0.047 | 0.055 | 0.050 | 0.055 | 2,400,000 | 0.0502 | -10.71% |
| 2008-01-30 | 0 | 0.056 | 0.037 | 0.056 | 0.053 | 0.057 | 800,000 | 45,200 | 0.0565 | 0.056 | 0.037 | 0.056 | 0.053 | 0.057 | 800,000 | 0.0565 | -3.45% |
| 2008-01-29 | 0 | 0.058 | 0.050 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.050 | 0.058 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.058 | 0.048 | 0.058 | 0.060 | 0.066 | 1,000,000 | 63,100 | 0.0631 | 0.058 | 0.048 | 0.058 | 0.060 | 0.066 | 1,000,000 | 0.0631 | 5.45% |
| 2008-01-25 | 0 | 0.055 | 0.050 | 0.058 | 0.055 | 0.056 | 500,000 | 27,600 | 0.0552 | 0.055 | 0.050 | 0.058 | 0.055 | 0.056 | 500,000 | 0.0552 | 1.85% |
| 2008-01-24 | 0 | 0.054 | 0.048 | 0.054 | - | - | 100,000 | 5,500 | 0.0550 | 0.054 | 0.048 | 0.054 | - | - | 100,000 | 0.0550 | -1.82% |
| 2008-01-23 | 0 | 0.055 | 0.048 | 0.055 | 0.055 | 0.055 | 700,000 | 38,500 | 0.0550 | 0.055 | 0.048 | 0.055 | 0.055 | 0.055 | 700,000 | 0.0550 | 27.91% |
| 2008-01-22 | 0 | 0.043 | 0.045 | 0.095 | 0.041 | 0.042 | 500,000 | 20,800 | 0.0416 | 0.043 | 0.045 | 0.095 | 0.041 | 0.042 | 500,000 | 0.0416 | -14.00% |
| 2008-01-21 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.051 | 3,600,000 | 180,600 | 0.0502 | 0.050 | 0.050 | 0.058 | 0.050 | 0.051 | 3,600,000 | 0.0502 | -23.08% |
| 2008-01-18 | 0 | 0.065 | 0.065 | 0.066 | 0.053 | 0.066 | 3,700,000 | 209,900 | 0.0567 | 0.065 | 0.065 | 0.066 | 0.053 | 0.066 | 3,700,000 | 0.0567 | 12.07% |
| 2008-01-17 | 0 | 0.058 | 0.053 | 0.058 | 0.050 | 0.058 | 500,000 | 27,700 | 0.0554 | 0.058 | 0.053 | 0.058 | 0.050 | 0.058 | 500,000 | 0.0554 | 7.41% |
| 2008-01-16 | 0 | 0.054 | 0.054 | 0.060 | 0.050 | 0.058 | 8,700,000 | 465,000 | 0.0534 | 0.054 | 0.054 | 0.060 | 0.050 | 0.058 | 8,700,000 | 0.0534 | -10.00% |
| 2008-01-15 | 0 | 0.060 | 0.058 | 0.067 | 0.056 | 0.064 | 1,400,000 | 84,900 | 0.0606 | 0.060 | 0.058 | 0.067 | 0.056 | 0.064 | 1,400,000 | 0.0606 | -13.04% |
| 2008-01-14 | 0 | 0.069 | 0.063 | 0.070 | 0.062 | 0.069 | 3,700,000 | 243,400 | 0.0658 | 0.069 | 0.063 | 0.070 | 0.062 | 0.069 | 3,700,000 | 0.0658 | 0.00% |
| 2008-01-11 | 0 | 0.069 | 0.065 | 0.069 | 0.065 | 0.069 | 2,600,000 | 169,600 | 0.0652 | 0.069 | 0.065 | 0.069 | 0.065 | 0.069 | 2,600,000 | 0.0652 | -1.43% |
| 2008-01-10 | 0 | 0.070 | 0.065 | 0.071 | 0.065 | 0.080 | 8,900,000 | 584,800 | 0.0657 | 0.070 | 0.065 | 0.071 | 0.065 | 0.080 | 8,900,000 | 0.0657 | 0.00% |
| 2008-01-09 | 0 | 0.070 | 0.064 | 0.085 | 0.050 | 0.070 | 11,000,000 | 662,700 | 0.0602 | 0.070 | 0.064 | 0.085 | 0.050 | 0.070 | 11,000,000 | 0.0602 | 2.94% |
| 2008-01-08 | 0 | 0.068 | 0.067 | 0.072 | 0.064 | 0.074 | 6,500,000 | 462,200 | 0.0711 | 0.068 | 0.067 | 0.072 | 0.064 | 0.074 | 6,500,000 | 0.0711 | -18.07% |
| 2008-01-07 | 0 | 0.083 | 0.082 | 0.083 | 0.070 | 0.097 | 103,600,000 | 8,828,400 | 0.0852 | 0.083 | 0.082 | 0.083 | 0.070 | 0.097 | 103,600,000 | 0.0852 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy