Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00453 | 2008-01-07 | 2009-12-31 | 2010-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0453 % |
|---|---|
| 2010-01-06 | -87.95 |
| 2010-01-05 | -87.95 |
| 2010-01-04 | -87.95 |
| 2009-12-31 | -87.95 |
| 2009-12-30 | -87.95 |
| 2009-12-29 | -87.95 |
| 2009-12-28 | -87.95 |
| 2009-12-24 | -87.95 |
| 2009-12-23 | -87.95 |
| 2009-12-22 | -87.95 |
| 2009-12-21 | -87.95 |
| 2009-12-18 | -87.95 |
| 2009-12-17 | -87.95 |
| 2009-12-16 | -87.95 |
| 2009-12-15 | -87.95 |
| 2009-12-14 | -87.95 |
| 2009-12-11 | -87.95 |
| 2009-12-10 | -87.95 |
| 2009-12-09 | -87.95 |
| 2009-12-08 | -87.95 |
| 2009-12-07 | -87.95 |
| 2009-12-04 | -87.95 |
| 2009-12-03 | -87.95 |
| 2009-12-02 | -87.95 |
| 2009-12-01 | -87.95 |
| 2009-11-30 | -87.95 |
| 2009-11-27 | -87.95 |
| 2009-11-26 | -87.95 |
| 2009-11-25 | -87.95 |
| 2009-11-24 | -87.95 |
| 2009-11-23 | -87.95 |
| 2009-11-20 | -87.95 |
| 2009-11-19 | -87.95 |
| 2009-11-18 | -87.95 |
| 2009-11-17 | -87.95 |
| 2009-11-16 | -87.95 |
| 2009-11-13 | -87.95 |
| 2009-11-12 | -87.95 |
| 2009-11-11 | -87.95 |
| 2009-11-10 | -87.95 |
| 2009-11-09 | -87.95 |
| 2009-11-06 | -87.95 |
| 2009-11-05 | -87.95 |
| 2009-11-04 | -87.95 |
| 2009-11-03 | -87.95 |
| 2009-11-02 | -87.95 |
| 2009-10-30 | -87.95 |
| 2009-10-29 | -87.95 |
| 2009-10-28 | -87.95 |
| 2009-10-27 | -87.95 |
| 2009-10-23 | -87.95 |
| 2009-10-22 | -87.95 |
| 2009-10-21 | -87.95 |
| 2009-10-20 | -87.95 |
| 2009-10-19 | -87.95 |
| 2009-10-16 | -87.95 |
| 2009-10-15 | -87.95 |
| 2009-10-14 | -87.95 |
| 2009-10-13 | -87.95 |
| 2009-10-12 | -87.95 |
| 2009-10-09 | -87.95 |
| 2009-10-08 | -87.95 |
| 2009-10-07 | -87.95 |
| 2009-10-06 | -87.95 |
| 2009-10-05 | -87.95 |
| 2009-10-02 | -87.95 |
| 2009-09-30 | -87.95 |
| 2009-09-29 | -87.95 |
| 2009-09-28 | -87.95 |
| 2009-09-25 | -87.95 |
| 2009-09-24 | -87.95 |
| 2009-09-23 | -87.95 |
| 2009-09-22 | -87.95 |
| 2009-09-21 | -87.95 |
| 2009-09-18 | -87.95 |
| 2009-09-17 | -87.95 |
| 2009-09-16 | -87.95 |
| 2009-09-15 | -87.95 |
| 2009-09-14 | -87.95 |
| 2009-09-11 | -87.95 |
| 2009-09-10 | -87.95 |
| 2009-09-09 | -87.95 |
| 2009-09-08 | -87.95 |
| 2009-09-07 | -87.95 |
| 2009-09-04 | -87.95 |
| 2009-09-03 | -87.95 |
| 2009-09-02 | -87.95 |
| 2009-09-01 | -87.95 |
| 2009-08-31 | -87.95 |
| 2009-08-28 | -87.95 |
| 2009-08-27 | -87.95 |
| 2009-08-26 | -87.95 |
| 2009-08-25 | -87.95 |
| 2009-08-24 | -87.95 |
| 2009-08-21 | -87.95 |
| 2009-08-20 | -87.95 |
| 2009-08-19 | -87.95 |
| 2009-08-18 | -87.95 |
| 2009-08-17 | -87.95 |
| 2009-08-14 | -87.95 |
| 2009-08-13 | -87.95 |
| 2009-08-12 | -87.95 |
| 2009-08-11 | -87.95 |
| 2009-08-10 | -87.95 |
| 2009-08-07 | -87.95 |
| 2009-08-06 | -87.95 |
| 2009-08-05 | -87.95 |
| 2009-08-04 | -87.95 |
| 2009-08-03 | -87.95 |
| 2009-07-31 | -87.95 |
| 2009-07-30 | -87.95 |
| 2009-07-29 | -87.95 |
| 2009-07-28 | -87.95 |
| 2009-07-27 | -87.95 |
| 2009-07-24 | -87.95 |
| 2009-07-23 | -87.95 |
| 2009-07-22 | -87.95 |
| 2009-07-21 | -87.95 |
| 2009-07-20 | -87.95 |
| 2009-07-17 | -87.95 |
| 2009-07-16 | -87.95 |
| 2009-07-15 | -87.95 |
| 2009-07-14 | -87.95 |
| 2009-07-13 | -87.95 |
| 2009-07-10 | -87.95 |
| 2009-07-09 | -87.95 |
| 2009-07-08 | -87.95 |
| 2009-07-07 | -87.95 |
| 2009-07-06 | -87.95 |
| 2009-07-03 | -87.95 |
| 2009-07-02 | -87.95 |
| 2009-06-30 | -87.95 |
| 2009-06-29 | -87.95 |
| 2009-06-26 | -87.95 |
| 2009-06-25 | -87.95 |
| 2009-06-24 | -87.95 |
| 2009-06-23 | -87.95 |
| 2009-06-22 | -87.95 |
| 2009-06-19 | -87.95 |
| 2009-06-18 | -87.95 |
| 2009-06-17 | -87.95 |
| 2009-06-16 | -87.95 |
| 2009-06-15 | -87.95 |
| 2009-06-12 | -87.95 |
| 2009-06-11 | -87.95 |
| 2009-06-10 | -87.95 |
| 2009-06-09 | -87.95 |
| 2009-06-08 | -87.95 |
| 2009-06-05 | -87.95 |
| 2009-06-04 | -87.95 |
| 2009-06-03 | -87.95 |
| 2009-06-02 | -87.95 |
| 2009-06-01 | -87.95 |
| 2009-05-29 | -87.95 |
| 2009-05-27 | -87.95 |
| 2009-05-26 | -87.95 |
| 2009-05-25 | -87.95 |
| 2009-05-22 | -87.95 |
| 2009-05-21 | -87.95 |
| 2009-05-20 | -87.95 |
| 2009-05-19 | -87.95 |
| 2009-05-18 | -87.95 |
| 2009-05-15 | -87.95 |
| 2009-05-14 | -87.95 |
| 2009-05-13 | -87.95 |
| 2009-05-12 | -87.95 |
| 2009-05-11 | -87.95 |
| 2009-05-08 | -87.95 |
| 2009-05-07 | -87.95 |
| 2009-05-06 | -87.95 |
| 2009-05-05 | -87.95 |
| 2009-05-04 | -87.95 |
| 2009-04-30 | -87.95 |
| 2009-04-29 | -87.95 |
| 2009-04-28 | -87.95 |
| 2009-04-27 | -87.95 |
| 2009-04-24 | -87.95 |
| 2009-04-23 | -87.95 |
| 2009-04-22 | -87.95 |
| 2009-04-21 | -87.95 |
| 2009-04-20 | -87.95 |
| 2009-04-17 | -87.95 |
| 2009-04-16 | -87.95 |
| 2009-04-15 | -87.95 |
| 2009-04-14 | -87.95 |
| 2009-04-09 | -87.95 |
| 2009-04-08 | -87.95 |
| 2009-04-07 | -87.95 |
| 2009-04-06 | -87.95 |
| 2009-04-03 | -87.95 |
| 2009-04-02 | -87.95 |
| 2009-04-01 | -87.95 |
| 2009-03-31 | -87.95 |
| 2009-03-30 | -87.95 |
| 2009-03-27 | -87.95 |
| 2009-03-26 | -87.95 |
| 2009-03-25 | -87.95 |
| 2009-03-24 | -87.95 |
| 2009-03-23 | -86.75 |
| 2009-03-20 | -86.75 |
| 2009-03-19 | -86.75 |
| 2009-03-18 | -87.95 |
| 2009-03-17 | -77.11 |
| 2009-03-16 | -77.11 |
| 2009-03-13 | -77.11 |
| 2009-03-12 | -77.11 |
| 2009-03-11 | -77.11 |
| 2009-03-10 | -75.90 |
| 2009-03-09 | -75.90 |
| 2009-03-06 | -75.90 |
| 2009-03-05 | -75.90 |
| 2009-03-04 | -75.90 |
| 2009-03-03 | -75.90 |
| 2009-03-02 | -75.90 |
| 2009-02-27 | -63.86 |
| 2009-02-26 | -63.86 |
| 2009-02-25 | -63.86 |
| 2009-02-24 | -74.70 |
| 2009-02-23 | -77.11 |
| 2009-02-20 | -77.11 |
| 2009-02-19 | -77.11 |
| 2009-02-18 | -74.70 |
| 2009-02-17 | -74.70 |
| 2009-02-16 | -74.70 |
| 2009-02-13 | -74.70 |
| 2009-02-12 | -74.70 |
| 2009-02-11 | -87.95 |
| 2009-02-10 | -87.95 |
| 2009-02-09 | -87.95 |
| 2009-02-06 | -87.95 |
| 2009-02-05 | -87.95 |
| 2009-02-04 | -87.95 |
| 2009-02-03 | -87.95 |
| 2009-02-02 | -87.95 |
| 2009-01-30 | -87.95 |
| 2009-01-29 | -87.95 |
| 2009-01-23 | -87.95 |
| 2009-01-22 | -87.95 |
| 2009-01-21 | -87.95 |
| 2009-01-20 | -87.95 |
| 2009-01-19 | -87.95 |
| 2009-01-16 | -87.95 |
| 2009-01-15 | -87.95 |
| 2009-01-14 | -87.95 |
| 2009-01-13 | -87.95 |
| 2009-01-12 | -87.95 |
| 2009-01-09 | -87.95 |
| 2009-01-08 | -87.95 |
| 2009-01-07 | -87.95 |
| 2009-01-06 | -87.95 |
| 2009-01-05 | -87.95 |
| 2009-01-02 | -87.95 |
| 2008-12-31 | -87.95 |
| 2008-12-30 | -87.95 |
| 2008-12-29 | -87.95 |
| 2008-12-24 | -87.95 |
| 2008-12-23 | -87.95 |
| 2008-12-22 | -87.95 |
| 2008-12-19 | -87.95 |
| 2008-12-18 | -87.95 |
| 2008-12-17 | -87.95 |
| 2008-12-16 | -87.95 |
| 2008-12-15 | -87.95 |
| 2008-12-12 | -87.95 |
| 2008-12-11 | -87.95 |
| 2008-12-10 | -87.95 |
| 2008-12-09 | -87.95 |
| 2008-12-08 | -87.95 |
| 2008-12-05 | -87.95 |
| 2008-12-04 | -87.95 |
| 2008-12-03 | -87.95 |
| 2008-12-02 | -87.95 |
| 2008-12-01 | -87.95 |
| 2008-11-28 | -87.95 |
| 2008-11-27 | -87.95 |
| 2008-11-26 | -87.95 |
| 2008-11-25 | -87.95 |
| 2008-11-24 | -87.95 |
| 2008-11-21 | -87.95 |
| 2008-11-20 | -87.95 |
| 2008-11-19 | -87.95 |
| 2008-11-18 | -87.95 |
| 2008-11-17 | -87.95 |
| 2008-11-14 | -87.95 |
| 2008-11-13 | -87.95 |
| 2008-11-12 | -87.95 |
| 2008-11-11 | -87.95 |
| 2008-11-10 | -87.95 |
| 2008-11-07 | -87.95 |
| 2008-11-06 | -87.95 |
| 2008-11-05 | -87.95 |
| 2008-11-04 | -87.95 |
| 2008-11-03 | -87.95 |
| 2008-10-31 | -87.95 |
| 2008-10-30 | -87.95 |
| 2008-10-29 | -87.95 |
| 2008-10-28 | -87.95 |
| 2008-10-27 | -87.95 |
| 2008-10-24 | -87.95 |
| 2008-10-23 | -87.95 |
| 2008-10-22 | -87.95 |
| 2008-10-21 | -87.95 |
| 2008-10-20 | -87.95 |
| 2008-10-17 | -87.95 |
| 2008-10-16 | -87.95 |
| 2008-10-15 | -87.95 |
| 2008-10-14 | -87.95 |
| 2008-10-13 | -87.95 |
| 2008-10-10 | -87.95 |
| 2008-10-09 | -87.95 |
| 2008-10-08 | -86.75 |
| 2008-10-06 | -75.90 |
| 2008-10-03 | -75.90 |
| 2008-10-02 | -75.90 |
| 2008-09-30 | -75.90 |
| 2008-09-29 | -72.29 |
| 2008-09-26 | -72.29 |
| 2008-09-25 | -72.29 |
| 2008-09-24 | -68.67 |
| 2008-09-23 | -77.11 |
| 2008-09-22 | -77.11 |
| 2008-09-19 | -77.11 |
| 2008-09-18 | -77.11 |
| 2008-09-17 | -59.04 |
| 2008-09-16 | -59.04 |
| 2008-09-12 | -59.04 |
| 2008-09-11 | -71.08 |
| 2008-09-10 | -71.08 |
| 2008-09-09 | -71.08 |
| 2008-09-08 | -54.22 |
| 2008-09-05 | -54.22 |
| 2008-09-04 | -54.22 |
| 2008-09-03 | -54.22 |
| 2008-09-02 | -54.22 |
| 2008-09-01 | -54.22 |
| 2008-08-29 | -54.22 |
| 2008-08-28 | -54.22 |
| 2008-08-27 | -54.22 |
| 2008-08-26 | -54.22 |
| 2008-08-25 | -57.83 |
| 2008-08-21 | -57.83 |
| 2008-08-20 | -57.83 |
| 2008-08-19 | -57.83 |
| 2008-08-18 | -57.83 |
| 2008-08-15 | -57.83 |
| 2008-08-14 | -57.83 |
| 2008-08-13 | -60.24 |
| 2008-08-12 | -54.22 |
| 2008-08-11 | -54.22 |
| 2008-08-08 | -53.01 |
| 2008-08-07 | -71.08 |
| 2008-08-05 | -62.65 |
| 2008-08-04 | -62.65 |
| 2008-08-01 | -62.65 |
| 2008-07-31 | -62.65 |
| 2008-07-30 | -62.65 |
| 2008-07-29 | -65.06 |
| 2008-07-28 | -65.06 |
| 2008-07-25 | -61.45 |
| 2008-07-24 | -61.45 |
| 2008-07-23 | -59.04 |
| 2008-07-22 | -59.04 |
| 2008-07-21 | -60.24 |
| 2008-07-18 | -63.86 |
| 2008-07-17 | -63.86 |
| 2008-07-16 | -57.83 |
| 2008-07-15 | -57.83 |
| 2008-07-14 | -57.83 |
| 2008-07-11 | -62.65 |
| 2008-07-10 | -59.04 |
| 2008-07-09 | -57.83 |
| 2008-07-08 | -57.83 |
| 2008-07-07 | -57.83 |
| 2008-07-04 | -57.83 |
| 2008-07-03 | -57.83 |
| 2008-07-02 | -57.83 |
| 2008-06-30 | -63.86 |
| 2008-06-27 | -61.45 |
| 2008-06-26 | -51.81 |
| 2008-06-25 | -51.81 |
| 2008-06-24 | -51.81 |
| 2008-06-23 | -51.81 |
| 2008-06-20 | -51.81 |
| 2008-06-19 | -51.81 |
| 2008-06-18 | -51.81 |
| 2008-06-17 | -51.81 |
| 2008-06-16 | -51.81 |
| 2008-06-13 | -51.81 |
| 2008-06-12 | -45.78 |
| 2008-06-11 | -45.78 |
| 2008-06-10 | -45.78 |
| 2008-06-06 | -44.58 |
| 2008-06-05 | -44.58 |
| 2008-06-04 | -44.58 |
| 2008-06-03 | -44.58 |
| 2008-06-02 | -44.58 |
| 2008-05-30 | -48.19 |
| 2008-05-29 | -48.19 |
| 2008-05-28 | -53.01 |
| 2008-05-27 | -53.01 |
| 2008-05-26 | -54.22 |
| 2008-05-23 | -49.40 |
| 2008-05-22 | -49.40 |
| 2008-05-21 | -49.40 |
| 2008-05-20 | -51.81 |
| 2008-05-19 | -51.81 |
| 2008-05-16 | -48.19 |
| 2008-05-15 | -49.40 |
| 2008-05-14 | -45.78 |
| 2008-05-13 | -44.58 |
| 2008-05-09 | -51.81 |
| 2008-05-08 | -51.81 |
| 2008-05-07 | -51.81 |
| 2008-05-06 | -51.81 |
| 2008-05-05 | -51.81 |
| 2008-05-02 | -51.81 |
| 2008-04-30 | -51.81 |
| 2008-04-29 | -51.81 |
| 2008-04-28 | -51.81 |
| 2008-04-25 | -51.81 |
| 2008-04-24 | -57.83 |
| 2008-04-23 | -46.99 |
| 2008-04-22 | -51.81 |
| 2008-04-21 | -51.81 |
| 2008-04-18 | -51.81 |
| 2008-04-17 | -51.81 |
| 2008-04-16 | -56.63 |
| 2008-04-15 | -39.76 |
| 2008-04-14 | -39.76 |
| 2008-04-11 | -39.76 |
| 2008-04-10 | -39.76 |
| 2008-04-09 | -39.76 |
| 2008-04-08 | -43.37 |
| 2008-04-07 | -39.76 |
| 2008-04-03 | -45.78 |
| 2008-04-02 | -33.73 |
| 2008-04-01 | -51.81 |
| 2008-03-31 | -45.78 |
| 2008-03-28 | -45.78 |
| 2008-03-27 | -45.78 |
| 2008-03-26 | -49.40 |
| 2008-03-25 | -49.40 |
| 2008-03-20 | -49.40 |
| 2008-03-19 | -44.58 |
| 2008-03-18 | -44.58 |
| 2008-03-17 | -44.58 |
| 2008-03-14 | -36.14 |
| 2008-03-13 | -39.76 |
| 2008-03-12 | -37.35 |
| 2008-03-11 | -36.14 |
| 2008-03-10 | -37.35 |
| 2008-03-07 | -37.35 |
| 2008-03-06 | -37.35 |
| 2008-03-05 | -39.76 |
| 2008-03-04 | -39.76 |
| 2008-03-03 | -33.73 |
| 2008-02-29 | -33.73 |
| 2008-02-28 | -37.35 |
| 2008-02-27 | -37.35 |
| 2008-02-26 | -39.76 |
| 2008-02-25 | -37.35 |
| 2008-02-22 | -33.73 |
| 2008-02-21 | -25.30 |
| 2008-02-20 | -27.71 |
| 2008-02-19 | -27.71 |
| 2008-02-18 | -33.73 |
| 2008-02-15 | -33.73 |
| 2008-02-14 | -32.53 |
| 2008-02-13 | -33.73 |
| 2008-02-12 | -37.35 |
| 2008-02-11 | -37.35 |
| 2008-02-06 | -37.35 |
| 2008-02-05 | -36.14 |
| 2008-02-04 | -39.76 |
| 2008-02-01 | -39.76 |
| 2008-01-31 | -39.76 |
| 2008-01-30 | -32.53 |
| 2008-01-29 | -30.12 |
| 2008-01-28 | -30.12 |
| 2008-01-25 | -33.73 |
| 2008-01-24 | -34.94 |
| 2008-01-23 | -33.73 |
| 2008-01-22 | -48.19 |
| 2008-01-21 | -39.76 |
| 2008-01-18 | -21.69 |
| 2008-01-17 | -30.12 |
| 2008-01-16 | -34.94 |
| 2008-01-15 | -27.71 |
| 2008-01-14 | -16.87 |
| 2008-01-11 | -16.87 |
| 2008-01-10 | -15.66 |
| 2008-01-09 | -15.66 |
| 2008-01-08 | -18.07 |
| 2008-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy