CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 2008-04-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00742 | 2007-05-03 | 2008-04-25 | 2008-05-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -20.00% |
| 2008-04-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 70,000 | 3,500 | 0.0500 | 0.050 | 0.050 | - | 0.050 | 0.050 | 70,000 | 0.0500 | -33.33% |
| 2008-04-17 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -16.67% |
| 2008-04-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.090 | - | 0.100 | 0.090 | 0.090 | 40,000 | 3,600 | 0.0900 | 0.090 | - | 0.100 | 0.090 | 0.090 | 40,000 | 0.0900 | 28.57% |
| 2008-04-10 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 2008-04-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 25,000 | 2,000 | 0.0800 | 0.080 | - | 0.080 | 0.080 | 0.080 | 25,000 | 0.0800 | -55.06% |
| 2008-04-07 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -1.11% |
| 2008-04-03 | 0 | 0.180 | - | 0.185 | - | - | 23,842 | 4,172 | 0.1750 | 0.180 | - | 0.185 | - | - | 23,842 | 0.1750 | -7.69% |
| 2008-04-02 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -2.50% |
| 2008-04-01 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.200 | - | 0.202 | - | - | 0 | 0 | - | 0.200 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.200 | - | 0.202 | 0.200 | 0.200 | 12,547 | 2,433 | 0.1939 | 0.200 | - | 0.202 | 0.200 | 0.200 | 12,547 | 0.1939 | -33.33% |
| 2008-03-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -14.29% |
| 2008-03-19 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.350 | - | - | 0.350 | 0.350 | 31,851 | 10,870 | 0.3413 | 0.350 | - | - | 0.350 | 0.350 | 31,851 | 0.3413 | 25.00% |
| 2008-02-28 | 0 | 0.280 | 0.250 | 0.380 | - | - | 0 | 0 | - | 0.280 | 0.250 | 0.380 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.280 | 0.250 | 0.340 | 0.240 | 0.280 | 10,000 | 2,600 | 0.2600 | 0.280 | 0.250 | 0.340 | 0.240 | 0.280 | 10,000 | 0.2600 | 27.27% |
| 2008-02-26 | 0 | 0.220 | 0.220 | 0.300 | 0.210 | 0.210 | 5,000 | 1,050 | 0.2100 | 0.220 | 0.220 | 0.300 | 0.210 | 0.210 | 5,000 | 0.2100 | 10.00% |
| 2008-02-25 | 0 | 0.200 | 0.200 | 0.232 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.232 | - | - | 0 | - | 5.26% |
| 2008-02-22 | 0 | 0.190 | 0.160 | 0.235 | - | - | 0 | 0 | - | 0.190 | 0.160 | 0.235 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 0.190 | 0.168 | 0.230 | - | - | 0 | 0 | - | 0.190 | 0.168 | 0.230 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.190 | 0.190 | - | - | - | 0 | - | 3.83% |
| 2008-02-19 | 0 | 0.183 | 0.161 | - | - | - | 0 | 0 | - | 0.183 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.183 | 0.175 | - | - | - | 0 | 0 | - | 0.183 | 0.175 | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.183 | 0.165 | - | - | - | 0 | 0 | - | 0.183 | 0.165 | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.183 | 0.162 | 0.250 | 0.183 | 0.183 | 10,007 | 1,566 | 0.1565 | 0.183 | 0.162 | 0.250 | 0.183 | 0.183 | 10,007 | 0.1565 | -2.66% |
| 2008-02-13 | 0 | 0.188 | 0.188 | 0.300 | 0.188 | 0.188 | 5,000 | 940 | 0.1880 | 0.188 | 0.188 | 0.300 | 0.188 | 0.188 | 5,000 | 0.1880 | -10.48% |
| 2008-02-12 | 0 | 0.210 | 0.205 | 0.400 | 0.210 | 0.240 | 18,179 | 3,904 | 0.2148 | 0.210 | 0.205 | 0.400 | 0.210 | 0.240 | 18,179 | 0.2148 | -16.00% |
| 2008-02-11 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.300 | 10,000 | 2,750 | 0.2750 | 0.250 | 0.250 | 0.300 | 0.250 | 0.300 | 10,000 | 0.2750 | -34.21% |
| 2008-02-06 | 0 | 0.380 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.300 | 0.380 | - | - | 0 | - | -5.00% |
| 2008-02-05 | 0 | 0.400 | 0.255 | - | - | - | 3,181 | 795 | 0.2499 | 0.400 | 0.255 | - | - | - | 3,181 | 0.2499 | 0.00% |
| 2008-02-04 | 0 | 0.400 | 0.350 | 0.400 | 0.400 | 0.400 | 5,000 | 2,000 | 0.4000 | 0.400 | 0.350 | 0.400 | 0.400 | 0.400 | 5,000 | 0.4000 | -20.00% |
| 2008-02-01 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -5.66% |
| 2008-01-31 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -3.64% |
| 2008-01-30 | 0 | 0.550 | - | 0.600 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.550 | - | 0.600 | 0.550 | 0.550 | 10,000 | 0.5500 | -16.67% |
| 2008-01-29 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -13.16% |
| 2008-01-28 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -9.52% |
| 2008-01-25 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | -1.18% |
| 2008-01-24 | 0 | 0.850 | - | 0.850 | 0.850 | 1.000 | 53,863 | 49,670 | 0.9222 | 0.850 | - | 0.850 | 0.850 | 1.000 | 53,863 | 0.9222 | -15.00% |
| 2008-01-23 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 1.000 | 0.600 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.600 | 1.000 | - | - | 0 | - | -16.67% |
| 2008-01-17 | 0 | 1.200 | - | 1.350 | - | - | 0 | 0 | - | 1.200 | - | 1.350 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 1.200 | - | 1.400 | - | - | 150 | 165 | 1.1000 | 1.200 | - | 1.400 | - | - | 150 | 1.1000 | 0.00% |
| 2008-01-15 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -17.24% |
| 2008-01-14 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 1.450 | - | 1.520 | - | - | 0 | 0 | - | 1.450 | - | 1.520 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 1.450 | - | 1.520 | - | - | 0 | 0 | - | 1.450 | - | 1.520 | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 1.450 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 1.450 | - | 1.530 | - | - | 0 | 0 | - | 1.450 | - | 1.530 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 1.450 | - | 1.520 | - | - | 0 | 0 | - | 1.450 | - | 1.520 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 1.450 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.450 | 1.300 | 1.500 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 1.450 | - | 1.570 | - | - | 0 | 0 | - | 1.450 | - | 1.570 | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 1.450 | 1.450 | 1.490 | 1.380 | 1.380 | 5,000 | 6,900 | 1.3800 | 1.450 | 1.450 | 1.490 | 1.380 | 1.380 | 5,000 | 1.3800 | -8.23% |
| 2007-12-31 | 0 | 1.580 | 1.450 | 1.580 | - | - | 0 | 0 | - | 1.580 | 1.450 | 1.580 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 1.580 | - | 1.590 | - | - | 0 | 0 | - | 1.580 | - | 1.590 | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 1.580 | - | 1.580 | - | - | 0 | - | -1.25% |
| 2007-12-24 | 0 | 1.600 | 1.250 | 1.620 | - | - | 3,181 | 4,453 | 1.3999 | 1.600 | 1.250 | 1.620 | - | - | 3,181 | 1.3999 | 0.00% |
| 2007-12-21 | 0 | 1.600 | 1.600 | 1.630 | 1.460 | 1.460 | 15,000 | 21,900 | 1.4600 | 1.600 | 1.600 | 1.630 | 1.460 | 1.460 | 15,000 | 1.4600 | 6.67% |
| 2007-12-20 | 0 | 1.500 | 1.200 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.200 | 1.500 | - | - | 0 | - | -3.23% |
| 2007-12-19 | 0 | 1.550 | 1.250 | 1.550 | 1.580 | 1.580 | 31,072 | 48,794 | 1.5704 | 1.550 | 1.250 | 1.550 | 1.580 | 1.580 | 31,072 | 1.5704 | -11.43% |
| 2007-12-18 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -0.57% |
| 2007-12-17 | 0 | 1.760 | - | 1.760 | - | - | 0 | 0 | - | 1.760 | - | 1.760 | - | - | 0 | - | -3.30% |
| 2007-12-14 | 0 | 1.820 | - | 1.820 | - | - | 636 | 954 | 1.5000 | 1.820 | - | 1.820 | - | - | 636 | 1.5000 | -4.21% |
| 2007-12-13 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | -5.00% |
| 2007-12-12 | 0 | 2.000 | - | 2.100 | - | - | 181 | 326 | 1.8011 | 2.000 | - | 2.100 | - | - | 181 | 1.8011 | 0.00% |
| 2007-12-11 | 0 | 2.000 | - | 2.000 | - | - | 3,363 | 6,390 | 1.9001 | 2.000 | - | 2.000 | - | - | 3,363 | 1.9001 | -4.76% |
| 2007-12-10 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 2.100 | - | 2.100 | - | - | 318 | 604 | 1.8994 | 2.100 | - | 2.100 | - | - | 318 | 1.8994 | 0.00% |
| 2007-12-06 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 2.100 | - | 2.100 | - | - | 5,338 | 10,892 | 2.0405 | 2.100 | - | 2.100 | - | - | 5,338 | 2.0405 | 0.00% |
| 2007-11-26 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 2.100 | - | 2.100 | - | - | 0 | - | -4.55% |
| 2007-11-22 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 2.200 | - | 2.200 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 2.200 | - | 2.200 | 2.200 | 2.200 | 20,000 | 2.2000 | -6.38% |
| 2007-11-20 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | -4.08% |
| 2007-11-16 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 2.450 | - | 2.470 | - | - | 0 | 0 | - | 2.450 | - | 2.470 | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 2.450 | - | 2.480 | - | - | 0 | 0 | - | 2.450 | - | 2.480 | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 2.450 | - | 2.600 | - | - | 0 | 0 | - | 2.450 | - | 2.600 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.450 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 2.450 | - | 2.450 | - | - | 681 | 1,498 | 2.1997 | 2.450 | - | 2.450 | - | - | 681 | 2.1997 | -2.00% |
| 2007-11-08 | 0 | 2.500 | - | 2.550 | - | - | 0 | 0 | - | 2.500 | - | 2.550 | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 2.500 | - | 2.590 | - | - | 0 | 0 | - | 2.500 | - | 2.590 | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 2.500 | - | 2.600 | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 2.500 | - | 2.600 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 2.500 | - | 2.600 | 2.500 | 2.500 | 5,000 | 12,500 | 2.5000 | 2.500 | - | 2.600 | 2.500 | 2.500 | 5,000 | 2.5000 | 0.00% |
| 2007-10-31 | 0 | 2.500 | 2.410 | 2.600 | 2.500 | 2.500 | 10,863 | 26,985 | 2.4841 | 2.500 | 2.410 | 2.600 | 2.500 | 2.500 | 10,863 | 2.4841 | -1.96% |
| 2007-10-30 | 0 | 2.550 | 2.500 | 2.650 | 2.550 | 2.550 | 9,660 | 24,167 | 2.5018 | 2.550 | 2.500 | 2.650 | 2.550 | 2.550 | 9,660 | 2.5018 | -3.04% |
| 2007-10-29 | 0 | 2.630 | 2.580 | 2.680 | 2.630 | 2.630 | 10,454 | 27,435 | 2.6244 | 2.630 | 2.580 | 2.680 | 2.630 | 2.630 | 10,454 | 2.6244 | 0.00% |
| 2007-10-26 | 0 | 2.630 | - | 2.680 | - | - | 681 | 1,668 | 2.4493 | 2.630 | - | 2.680 | - | - | 681 | 2.4493 | 0.00% |
| 2007-10-25 | 0 | 2.630 | - | 2.630 | - | - | 0 | 0 | - | 2.630 | - | 2.630 | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 2.630 | - | 2.730 | - | - | 0 | 0 | - | 2.630 | - | 2.730 | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 2.630 | - | 2.790 | - | - | 0 | 0 | - | 2.630 | - | 2.790 | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 2.630 | - | 2.680 | - | - | 0 | 0 | - | 2.630 | - | 2.680 | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 2.630 | - | 2.680 | - | - | 0 | 0 | - | 2.630 | - | 2.680 | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 2.630 | - | 2.760 | - | - | 0 | 0 | - | 2.630 | - | 2.760 | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 2.630 | - | 2.830 | - | - | 0 | 0 | - | 2.630 | - | 2.830 | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 2.630 | - | 2.680 | - | - | 259 | 596 | 2.3012 | 2.630 | - | 2.680 | - | - | 259 | 2.3012 | 0.00% |
| 2007-10-12 | 0 | 2.630 | 2.430 | 2.630 | - | - | 2,692 | 6,285 | 2.3347 | 2.630 | 2.430 | 2.630 | - | - | 2,692 | 2.3347 | -1.13% |
| 2007-10-11 | 0 | 2.660 | 2.400 | 2.660 | 2.660 | 2.660 | 7,180 | 18,423 | 2.5659 | 2.660 | 2.400 | 2.660 | 2.660 | 2.660 | 7,180 | 2.5659 | 2.31% |
| 2007-10-10 | 0 | 2.600 | 2.600 | - | - | - | 2,170 | 4,991 | 2.3000 | 2.600 | 2.600 | - | - | - | 2,170 | 2.3000 | 10.64% |
| 2007-10-09 | 0 | 2.350 | 2.350 | 2.550 | 1.760 | 2.000 | 22,486 | 43,573 | 1.9378 | 2.350 | 2.350 | 2.550 | 1.760 | 2.000 | 22,486 | 1.9378 | 30.56% |
| 2007-10-08 | 0 | 1.800 | 1.800 | 1.900 | - | - | 4,011 | 7,220 | 1.8000 | 1.800 | 1.800 | 1.900 | - | - | 4,011 | 1.8000 | 2.86% |
| 2007-10-05 | 0 | 1.750 | 1.750 | - | 1.640 | 1.800 | 15,000 | 26,200 | 1.7467 | 1.750 | 1.750 | - | 1.640 | 1.800 | 15,000 | 1.7467 | 8.02% |
| 2007-10-04 | 0 | 1.620 | 1.480 | - | - | - | 1,102 | 1,498 | 1.3593 | 1.620 | 1.480 | - | - | - | 1,102 | 1.3593 | 0.00% |
| 2007-10-03 | 0 | 1.620 | 1.550 | - | - | - | 0 | 0 | - | 1.620 | 1.550 | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 1.620 | 1.620 | - | 1.520 | 1.520 | 20,909 | 31,627 | 1.5126 | 1.620 | 1.620 | - | 1.520 | 1.520 | 20,909 | 1.5126 | 6.58% |
| 2007-09-28 | 0 | 1.520 | 1.520 | - | - | - | 0 | 0 | - | 1.520 | 1.520 | - | - | - | 0 | - | 15.15% |
| 2007-09-27 | 0 | 1.320 | 1.290 | - | - | - | 0 | 0 | - | 1.320 | 1.290 | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 1.320 | 1.320 | - | - | - | 0 | 0 | - | 1.320 | 1.320 | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 1.320 | 1.320 | - | - | - | 454 | 545 | 1.2004 | 1.320 | 1.320 | - | - | - | 454 | 1.2004 | 1.54% |
| 2007-09-21 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 5,480 | 7,100 | 1.2956 | 1.300 | 1.300 | - | 1.300 | 1.300 | 5,480 | 1.2956 | -13.33% |
| 2007-09-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 10,727 | 16,018 | 1.4932 | 1.500 | 1.500 | - | 1.500 | 1.500 | 10,727 | 1.4932 | 11.11% |
| 2007-09-18 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 1.350 | 1.300 | - | - | - | 2,272 | 2,840 | 1.2500 | 1.350 | 1.300 | - | - | - | 2,272 | 1.2500 | 0.00% |
| 2007-09-14 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 1.350 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 1.350 | 1.250 | - | - | - | 204 | 224 | 1.0980 | 1.350 | 1.250 | - | - | - | 204 | 1.0980 | 0.00% |
| 2007-09-12 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 1.350 | 1.350 | - | - | - | 0 | - | 2.27% |
| 2007-09-11 | 0 | 1.320 | 1.120 | - | - | - | 0 | 0 | - | 1.320 | 1.120 | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 1.320 | 1.220 | - | - | - | 0 | 0 | - | 1.320 | 1.220 | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 1.320 | 1.270 | - | 1.250 | 1.320 | 58,372 | 74,509 | 1.2765 | 1.320 | 1.270 | - | 1.250 | 1.320 | 58,372 | 1.2765 | 8.20% |
| 2007-09-06 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.220 | 30,000 | 36,200 | 1.2067 | 1.220 | 1.220 | 1.250 | 1.200 | 1.220 | 30,000 | 1.2067 | 18.45% |
| 2007-09-05 | 0 | 1.030 | 0.830 | - | - | - | 0 | 0 | - | 1.030 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 1.030 | 1.000 | - | - | - | 0 | 0 | - | 1.030 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 1.030 | 0.900 | - | - | - | 4 | 3 | 0.7500 | 1.030 | 0.900 | - | - | - | 4 | 0.7500 | 0.00% |
| 2007-08-31 | 0 | 1.030 | 0.830 | - | - | - | 0 | 0 | - | 1.030 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 1.030 | 0.830 | - | - | - | 0 | 0 | - | 1.030 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 1.030 | 0.830 | - | - | - | 0 | 0 | - | 1.030 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 1.030 | 0.880 | - | - | - | 0 | 0 | - | 1.030 | 0.880 | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 1.030 | 1.030 | 1.200 | - | - | 0 | 0 | - | 1.030 | 1.030 | 1.200 | - | - | 0 | - | 3.00% |
| 2007-08-24 | 0 | 1.000 | 1.000 | 1.200 | 1.000 | 1.000 | 5,000 | 5,000 | 1.0000 | 1.000 | 1.000 | 1.200 | 1.000 | 1.000 | 5,000 | 1.0000 | -16.67% |
| 2007-08-23 | 0 | 1.200 | - | 1.300 | - | - | 0 | 0 | - | 1.200 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -14.29% |
| 2007-08-20 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -3.45% |
| 2007-08-17 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | -3.33% |
| 2007-08-16 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -6.25% |
| 2007-08-15 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 1.600 | - | - | - | - | 2,273 | 3,410 | 1.5002 | 1.600 | - | - | - | - | 2,273 | 1.5002 | 0.00% |
| 2007-08-10 | 0 | 1.600 | - | 1.700 | - | - | 0 | 0 | - | 1.600 | - | 1.700 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 1.600 | 1.510 | 1.700 | 1.600 | 1.600 | 5,000 | 8,000 | 1.6000 | 1.600 | 1.510 | 1.700 | 1.600 | 1.600 | 5,000 | 1.6000 | -15.79% |
| 2007-08-08 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | -4.04% |
| 2007-08-07 | 0 | 1.980 | - | 1.980 | - | - | 0 | 0 | - | 1.980 | - | 1.980 | - | - | 0 | - | -4.81% |
| 2007-08-06 | 0 | 2.080 | - | 2.080 | - | - | 0 | 0 | - | 2.080 | - | 2.080 | - | - | 0 | - | -4.59% |
| 2007-08-03 | 0 | 2.180 | - | 2.180 | - | - | 4,363 | 9,380 | 2.1499 | 2.180 | - | 2.180 | - | - | 4,363 | 2.1499 | -3.11% |
| 2007-08-02 | 0 | 2.250 | - | 2.250 | - | - | 2,002 | 4,391 | 2.1933 | 2.250 | - | 2.250 | - | - | 2,002 | 2.1933 | -7.79% |
| 2007-08-01 | 0 | 2.440 | - | 2.450 | - | - | 0 | 0 | - | 2.440 | - | 2.450 | - | - | 0 | - | 0.00% |
| 2007-07-31 | 0 | 2.440 | 2.240 | 2.440 | 2.420 | 2.440 | 20,000 | 48,700 | 2.4350 | 2.440 | 2.240 | 2.440 | 2.420 | 2.440 | 20,000 | 2.4350 | 0.83% |
| 2007-07-30 | 0 | 2.420 | 2.340 | 2.480 | 2.360 | 2.420 | 30,090 | 71,803 | 2.3863 | 2.420 | 2.340 | 2.480 | 2.360 | 2.420 | 30,090 | 2.3863 | 4.31% |
| 2007-07-27 | 0 | 2.320 | - | 2.320 | 2.320 | 2.320 | 30,478 | 70,652 | 2.3181 | 2.320 | - | 2.320 | 2.320 | 2.320 | 30,478 | 2.3181 | -0.43% |
| 2007-07-26 | 0 | 2.330 | - | 2.500 | - | - | 1,136 | 2,272 | 2.0000 | 2.330 | - | 2.500 | - | - | 1,136 | 2.0000 | 0.00% |
| 2007-07-25 | 0 | 2.330 | - | - | 2.330 | 2.330 | 10,818 | 25,018 | 2.3126 | 2.330 | - | - | 2.330 | 2.330 | 10,818 | 2.3126 | 0.00% |
| 2007-07-24 | 0 | 2.330 | 2.260 | 2.330 | 2.320 | 2.330 | 81,255 | 188,686 | 2.3221 | 2.330 | 2.260 | 2.330 | 2.320 | 2.330 | 81,255 | 2.3221 | 0.43% |
| 2007-07-23 | 0 | 2.320 | 2.250 | 2.330 | 2.320 | 2.320 | 45,000 | 104,400 | 2.3200 | 2.320 | 2.250 | 2.330 | 2.320 | 2.320 | 45,000 | 2.3200 | 0.00% |
| 2007-07-20 | 0 | 2.320 | - | 2.320 | 2.320 | 2.320 | 65,455 | 151,710 | 2.3178 | 2.320 | - | 2.320 | 2.320 | 2.320 | 65,455 | 2.3178 | 0.87% |
| 2007-07-19 | 0 | 2.300 | - | 2.340 | - | - | 0 | 0 | - | 2.300 | - | 2.340 | - | - | 0 | - | 0.00% |
| 2007-07-18 | 0 | 2.300 | 2.300 | 2.340 | 2.300 | 2.300 | 65,000 | 149,500 | 2.3000 | 2.300 | 2.300 | 2.340 | 2.300 | 2.300 | 65,000 | 2.3000 | -0.86% |
| 2007-07-17 | 0 | 2.320 | 2.300 | 2.320 | 2.320 | 2.320 | 80,068 | 185,746 | 2.3199 | 2.320 | 2.300 | 2.320 | 2.320 | 2.320 | 80,068 | 2.3199 | 0.00% |
| 2007-07-16 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.320 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 0 | 2.320 | - | - | - | - | 181 | 326 | 1.8011 | 2.320 | - | - | - | - | 181 | 1.8011 | 0.00% |
| 2007-07-12 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.320 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-11 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.320 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | 2.320 | 2.300 | - | - | - | 0 | 0 | - | 2.320 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2007-07-09 | 0 | 2.320 | 2.300 | - | - | - | 227 | 499 | 2.1982 | 2.320 | 2.300 | - | - | - | 227 | 2.1982 | 0.00% |
| 2007-07-06 | 0 | 2.320 | 2.210 | - | - | - | 0 | 0 | - | 2.320 | 2.210 | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | 2.320 | 2.320 | 2.450 | - | - | 0 | 0 | - | 2.320 | 2.320 | 2.450 | - | - | 0 | - | 0.43% |
| 2007-07-04 | 0 | 2.310 | 2.300 | - | - | - | 0 | 0 | - | 2.310 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 0 | 2.310 | 2.310 | - | 2.300 | 2.300 | 10,227 | 23,499 | 2.2977 | 2.310 | 2.310 | - | 2.300 | 2.300 | 10,227 | 2.2977 | 0.43% |
| 2007-06-29 | 0 | 2.300 | 2.150 | - | 2.300 | 2.300 | 5,000 | 11,500 | 2.3000 | 2.300 | 2.150 | - | 2.300 | 2.300 | 5,000 | 2.3000 | 4.55% |
| 2007-06-28 | 0 | 2.200 | 2.100 | 2.500 | - | - | 1,045 | 2,090 | 2.0000 | 2.200 | 2.100 | 2.500 | - | - | 1,045 | 2.0000 | 0.00% |
| 2007-06-27 | 0 | 2.200 | 2.050 | 2.400 | - | - | 4,545 | 9,999 | 2.2000 | 2.200 | 2.050 | 2.400 | - | - | 4,545 | 2.2000 | 0.00% |
| 2007-06-26 | 0 | 2.200 | 2.050 | 2.500 | 2.050 | 2.400 | 109,635 | 240,109 | 2.1901 | 2.200 | 2.050 | 2.500 | 2.050 | 2.400 | 109,635 | 2.1901 | -8.33% |
| 2007-06-25 | 0 | 2.400 | - | 2.400 | - | - | 814 | 1,791 | 2.2002 | 2.400 | - | 2.400 | - | - | 814 | 2.2002 | 0.00% |
| 2007-06-22 | 0 | 2.400 | - | 2.400 | - | - | 682 | 1,500 | 2.1994 | 2.400 | - | 2.400 | - | - | 682 | 2.1994 | -5.88% |
| 2007-06-21 | 0 | 2.550 | - | - | - | - | 454 | 1,081 | 2.3811 | 2.550 | - | - | - | - | 454 | 2.3811 | 0.00% |
| 2007-06-20 | 0 | 2.550 | - | - | - | - | 227 | 545 | 2.4009 | 2.550 | - | - | - | - | 227 | 2.4009 | 0.00% |
| 2007-06-18 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 2.550 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 2.550 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 0 | 2.550 | - | - | - | - | 45 | 104 | 2.3111 | 2.550 | - | - | - | - | 45 | 2.3111 | 0.00% |
| 2007-06-13 | 0 | 2.550 | - | 2.900 | 2.550 | 2.800 | 50,727 | 132,318 | 2.6084 | 2.550 | - | 2.900 | 2.550 | 2.800 | 50,727 | 2.6084 | -1.92% |
| 2007-06-12 | 0 | 2.600 | - | 2.700 | - | - | 0 | 0 | - | 2.600 | - | 2.700 | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 2.600 | - | 2.800 | - | - | 4,590 | 11,016 | 2.4000 | 2.600 | - | 2.800 | - | - | 4,590 | 2.4000 | 0.00% |
| 2007-06-08 | 0 | 2.600 | - | 2.700 | - | - | 1,052 | 2,420 | 2.3004 | 2.600 | - | 2.700 | - | - | 1,052 | 2.3004 | 0.00% |
| 2007-06-07 | 0 | 2.600 | - | 2.800 | - | - | 0 | 0 | - | 2.600 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2007-06-06 | 0 | 2.600 | - | 2.700 | - | - | 681 | 1,498 | 2.1997 | 2.600 | - | 2.700 | - | - | 681 | 2.1997 | 0.00% |
| 2007-06-05 | 0 | 2.600 | - | 2.800 | - | - | 5,317 | 11,502 | 2.1632 | 2.600 | - | 2.800 | - | - | 5,317 | 2.1632 | 0.00% |
| 2007-06-04 | 0 | 2.600 | 2.550 | 2.800 | - | - | 227 | 545 | 2.4009 | 2.600 | 2.550 | 2.800 | - | - | 227 | 2.4009 | 0.00% |
| 2007-06-01 | 0 | 2.600 | 2.550 | 2.800 | 2.600 | 2.650 | 34,000 | 89,050 | 2.6191 | 2.600 | 2.550 | 2.800 | 2.600 | 2.650 | 34,000 | 2.6191 | -1.89% |
| 2007-05-31 | 0 | 2.650 | - | 2.800 | - | - | 0 | 0 | - | 2.650 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2007-05-30 | 0 | 2.650 | 2.650 | 2.750 | 2.650 | 2.650 | 19,200 | 50,586 | 2.6347 | 2.650 | 2.650 | 2.750 | 2.650 | 2.650 | 19,200 | 2.6347 | 0.00% |
| 2007-05-29 | 0 | 2.650 | 2.650 | 2.800 | 2.650 | 2.650 | 46,089 | 121,223 | 2.6302 | 2.650 | 2.650 | 2.800 | 2.650 | 2.650 | 46,089 | 2.6302 | 0.00% |
| 2007-05-28 | 0 | 2.650 | - | 2.700 | - | - | 0 | 0 | - | 2.650 | - | 2.700 | - | - | 0 | - | 0.00% |
| 2007-05-25 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.660 | 327,318 | 867,230 | 2.6495 | 2.650 | 2.650 | 2.700 | 2.650 | 2.660 | 327,318 | 2.6495 | -1.85% |
| 2007-05-23 | 0 | 2.700 | 2.700 | 2.750 | - | - | 1,090 | 2,834 | 2.6000 | 2.700 | 2.700 | 2.750 | - | - | 1,090 | 2.6000 | 0.00% |
| 2007-05-22 | 0 | 2.700 | 2.650 | 2.740 | - | - | 867 | 2,254 | 2.5998 | 2.700 | 2.650 | 2.740 | - | - | 867 | 2.5998 | 0.00% |
| 2007-05-21 | 0 | 2.700 | 2.500 | 2.750 | 2.700 | 2.700 | 24,702 | 65,990 | 2.6714 | 2.700 | 2.500 | 2.750 | 2.700 | 2.700 | 24,702 | 2.6714 | 0.00% |
| 2007-05-18 | 0 | 2.700 | 2.640 | 2.820 | 2.600 | 2.700 | 36,703 | 97,768 | 2.6638 | 2.700 | 2.640 | 2.820 | 2.600 | 2.700 | 36,703 | 2.6638 | 3.45% |
| 2007-05-17 | 0 | 2.610 | 2.600 | 2.800 | 2.610 | 2.650 | 45,371 | 119,196 | 2.6271 | 2.610 | 2.600 | 2.800 | 2.610 | 2.650 | 45,371 | 2.6271 | 2.35% |
| 2007-05-16 | 0 | 2.550 | 2.550 | 2.800 | 2.550 | 2.600 | 60,249 | 156,358 | 2.5952 | 2.550 | 2.550 | 2.800 | 2.550 | 2.600 | 60,249 | 2.5952 | -1.92% |
| 2007-05-15 | 0 | 2.600 | 2.600 | - | 2.500 | 2.600 | 50,091 | 127,068 | 2.5367 | 2.600 | 2.600 | - | 2.500 | 2.600 | 50,091 | 2.5367 | 7.88% |
| 2007-05-14 | 0 | 2.410 | 2.410 | 2.600 | 2.400 | 2.400 | 13,339 | 31,513 | 2.3625 | 2.410 | 2.410 | 2.600 | 2.400 | 2.400 | 13,339 | 2.3625 | 9.55% |
| 2007-05-11 | 0 | 2.200 | 2.120 | 2.300 | 2.200 | 2.200 | 5,824 | 12,661 | 2.1739 | 2.200 | 2.120 | 2.300 | 2.200 | 2.200 | 5,824 | 2.1739 | -2.22% |
| 2007-05-10 | 0 | 2.250 | 2.150 | 2.300 | 2.000 | 2.250 | 27,968 | 59,675 | 2.1337 | 2.250 | 2.150 | 2.300 | 2.000 | 2.250 | 27,968 | 2.1337 | 9.76% |
| 2007-05-09 | 0 | 2.050 | 2.000 | 2.250 | 2.050 | 2.050 | 8,226 | 16,379 | 1.9911 | 2.050 | 2.000 | 2.250 | 2.050 | 2.050 | 8,226 | 1.9911 | -8.89% |
| 2007-05-08 | 0 | 2.250 | 2.200 | 2.300 | - | - | 683 | 1,366 | 2.0000 | 2.250 | 2.200 | 2.300 | - | - | 683 | 2.0000 | 0.00% |
| 2007-05-07 | 0 | 2.250 | 2.120 | 2.350 | 2.250 | 2.400 | 42,267 | 96,859 | 2.2916 | 2.250 | 2.120 | 2.350 | 2.250 | 2.400 | 42,267 | 2.2916 | -4.26% |
| 2007-05-04 | 0 | 2.350 | 2.350 | - | 1.900 | 2.350 | 143,443 | 294,164 | 2.0507 | 2.350 | 2.350 | - | 1.900 | 2.350 | 143,443 | 2.0507 | 34.29% |
| 2007-05-03 | 0 | 1.750 | 1.700 | - | 1.400 | 1.750 | 31,471 | 41,544 | 1.3201 | 1.750 | 1.700 | - | 1.400 | 1.750 | 31,471 | 1.3201 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy